Market Cap R42.14T -2.45%
Volume 24h R3.94T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 8 Seconds ago
AngryFloki $AFLOKI

AngryFloki ($AFLOKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.0000001873 R0.000000167 R0.0000001875 R0.0000001724 - -
Aug-16 2022 R0.0000001724 R0.0000001452 R0.0000001724 R0.0000001482 - -
Aug-15 2022 R0.0000001482 R0.0000001231 R0.000000149 R0.0000001242 - -
Aug-14 2022 R0.0000001242 R0.0000000743 R0.0000001261 R0.0000000743 - -
Aug-13 2022 R0.0000000743 R0.0000000743 R0.0000000743 R0.0000000743 - -
Aug-12 2022 R0.0000000743 R0.0000000743 R0.000000127 R0.0000001263 - -
Aug-11 2022 R0.0000001263 R0.000000126 R0.0000001303 R0.0000001279 - -
Aug-10 2022 R0.0000001279 R0.0000000743 R0.0000001301 R0.0000000743 - -
Aug-09 2022 R0.0000000743 R0.0000000743 R0.0000001269 R0.0000001264 - -
Aug-08 2022 R0.0000001263 R0.0000000928 R0.0000001295 R0.0000000928 - -
Aug-07 2022 R0.0000000928 R0.0000000743 R0.0000001271 R0.0000001233 - -
Aug-06 2022 R0.0000001233 R0.0000001207 R0.0000001259 R0.0000001214 - -
Aug-05 2022 R0.0000001213 R0.0000001155 R0.0000001274 R0.0000001162 - -
Aug-04 2022 R0.0000001162 R0.0000001094 R0.0000001168 R0.0000001095 - -
Aug-03 2022 R0.0000001095 R0.0000000743 R0.0000001122 R0.0000000743 - -

Historical and market price analysis of AngryFloki ($AFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.