Market Cap CA$3.11T -2.47%
Volume 24h CA$291.74B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
AngryFloki $AFLOKI

AngryFloki ($AFLOKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.0000000138 CA$0.0000000123 CA$0.0000000138 CA$0.0000000127 - -
Aug-16 2022 CA$0.0000000127 CA$0.0000000107 CA$0.0000000127 CA$0.0000000109 - -
Aug-15 2022 CA$0.0000000109 CA$0.000000009094965702450523 CA$0.000000011 CA$0.000000009182720201283144 - -
Aug-14 2022 CA$0.000000009181634925656218 CA$0.000000005491544471681903 CA$0.000000009321221902240094 CA$0.000000005491544471681903 - -
Aug-13 2022 CA$0.000000005491544471681903 CA$0.000000005491544471681903 CA$0.000000005491544471681903 CA$0.000000005491544471681903 - -
Aug-12 2022 CA$0.000000005491544471681903 CA$0.000000005491192406622551 CA$0.000000009385703109916039 CA$0.00000000933090873214379 - -
Aug-11 2022 CA$0.00000000933088797889151 CA$0.000000009313222914325612 CA$0.00000000963074055631513 CA$0.000000009451071532915344 - -
Aug-10 2022 CA$0.000000009451194485637556 CA$0.000000005490107425440605 CA$0.000000009615834376101475 CA$0.000000005490404066502331 - -
Aug-09 2022 CA$0.000000005490427618628698 CA$0.000000005490057825294595 CA$0.000000009376527525299064 CA$0.000000009340769717209094 - -
Aug-08 2022 CA$0.000000009337641067861157 CA$0.0000000068623168511683 CA$0.000000009571009250879251 CA$0.000000006862692606848554 - -
Aug-07 2022 CA$0.000000006862591154030488 CA$0.000000005489990782385011 CA$0.000000009390736527896491 CA$0.00000000911381664782052 - -
Aug-06 2022 CA$0.000000009113425577076513 CA$0.000000008919110429653795 CA$0.000000009303957259159666 CA$0.000000008975388791128305 - -
Aug-05 2022 CA$0.000000008968040026860081 CA$0.000000008533585099614773 CA$0.000000009412704664140398 CA$0.000000008590547060793029 - -
Aug-04 2022 CA$0.000000008587909303071667 CA$0.000000008088109976660976 CA$0.00000000862882242329782 CA$0.00000000809311469631506 - -
Aug-03 2022 CA$0.000000008093928413898201 CA$0.000000005489923937020891 CA$0.000000008295659367551826 CA$0.000000005490093518171323 - -

Historical and market price analysis of AngryFloki ($AFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.