Market Cap Tk253.03T -0.63%
Volume 24h Tk23.15T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
AngryFloki $AFLOKI

AngryFloki ($AFLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.0000011065 Tk0.0000009871 Tk0.0000011079 Tk0.0000010188 - -
Aug-16 2022 Tk0.0000010188 Tk0.0000008577 Tk0.000001019 Tk0.0000008755 - -
Aug-15 2022 Tk0.0000008755 Tk0.0000007272 Tk0.0000008804 Tk0.0000007342 - -
Aug-14 2022 Tk0.0000007342 Tk0.0000004391 Tk0.0000007453 Tk0.0000004391 - -
Aug-13 2022 Tk0.0000004391 Tk0.0000004391 Tk0.0000004391 Tk0.0000004391 - -
Aug-12 2022 Tk0.0000004391 Tk0.0000004391 Tk0.0000007505 Tk0.0000007461 - -
Aug-11 2022 Tk0.0000007461 Tk0.0000007447 Tk0.0000007701 Tk0.0000007557 - -
Aug-10 2022 Tk0.0000007557 Tk0.000000439 Tk0.0000007689 Tk0.000000439 - -
Aug-09 2022 Tk0.000000439 Tk0.000000439 Tk0.0000007497 Tk0.0000007469 - -
Aug-08 2022 Tk0.0000007466 Tk0.0000005487 Tk0.0000007653 Tk0.0000005487 - -
Aug-07 2022 Tk0.0000005487 Tk0.000000439 Tk0.0000007509 Tk0.0000007287 - -
Aug-06 2022 Tk0.0000007287 Tk0.0000007132 Tk0.0000007439 Tk0.0000007177 - -
Aug-05 2022 Tk0.0000007171 Tk0.0000006823 Tk0.0000007526 Tk0.0000006869 - -
Aug-04 2022 Tk0.0000006867 Tk0.0000006467 Tk0.00000069 Tk0.0000006471 - -
Aug-03 2022 Tk0.0000006472 Tk0.0000004389 Tk0.0000006633 Tk0.000000439 - -

Historical and market price analysis of AngryFloki ($AFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.