Market Cap MX$38.49T -2.55%
Volume 24h MX$3.60T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
AngryFloki $AFLOKI

AngryFloki ($AFLOKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.0000001708 MX$0.0000001523 MX$0.000000171 MX$0.0000001572 - -
Aug-16 2022 MX$0.0000001572 MX$0.0000001324 MX$0.0000001572 MX$0.0000001351 - -
Aug-15 2022 MX$0.0000001351 MX$0.0000001122 MX$0.0000001359 MX$0.0000001133 - -
Aug-14 2022 MX$0.0000001133 MX$0.0000000677 MX$0.000000115 MX$0.0000000677 - -
Aug-13 2022 MX$0.0000000677 MX$0.0000000677 MX$0.0000000677 MX$0.0000000677 - -
Aug-12 2022 MX$0.0000000677 MX$0.0000000677 MX$0.0000001158 MX$0.0000001151 - -
Aug-11 2022 MX$0.0000001151 MX$0.0000001149 MX$0.0000001188 MX$0.0000001166 - -
Aug-10 2022 MX$0.0000001166 MX$0.0000000677 MX$0.0000001186 MX$0.0000000677 - -
Aug-09 2022 MX$0.0000000677 MX$0.0000000677 MX$0.0000001157 MX$0.0000001152 - -
Aug-08 2022 MX$0.0000001152 MX$0.0000000847 MX$0.0000001181 MX$0.0000000847 - -
Aug-07 2022 MX$0.0000000847 MX$0.0000000677 MX$0.0000001159 MX$0.0000001124 - -
Aug-06 2022 MX$0.0000001124 MX$0.00000011 MX$0.0000001148 MX$0.0000001107 - -
Aug-05 2022 MX$0.0000001106 MX$0.0000001053 MX$0.0000001161 MX$0.000000106 - -
Aug-04 2022 MX$0.000000106 MX$0.0000000998 MX$0.0000001065 MX$0.0000000998 - -
Aug-03 2022 MX$0.0000000999 MX$0.0000000677 MX$0.0000001023 MX$0.0000000677 - -

Historical and market price analysis of AngryFloki ($AFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.