Market Cap CHF2.07T -4%
Volume 24h CHF194.06B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
AngryFloki $AFLOKI

AngryFloki ($AFLOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.000000009240034594655162 CHF0.000000008242505482359923 CHF0.000000009251581245795259 CHF0.000000008507593216120725 - -
Aug-16 2022 CHF0.000000008507713604896147 CHF0.000000007162439549166616 CHF0.000000008508828546878499 CHF0.000000007311167799997134 - -
Aug-15 2022 CHF0.000000007311245270837201 CHF0.000000006072787704626063 CHF0.000000007352175276741785 CHF0.000000006131382146757139 - -
Aug-14 2022 CHF0.000000006130657498781661 CHF0.000000003666752007437656 CHF0.000000006223860937129547 CHF0.000000003666752007437656 - -
Aug-13 2022 CHF0.000000003666752007437656 CHF0.000000003666752007437656 CHF0.000000003666752007437656 CHF0.000000003666752007437656 - -
Aug-12 2022 CHF0.000000003666752007437656 CHF0.000000003666516930535377 CHF0.000000006266915600331677 CHF0.00000000623032891770919 - -
Aug-11 2022 CHF0.000000006230315060582139 CHF0.000000006218519943326412 CHF0.000000006430529234549606 CHF0.000000006310562664921926 - -
Aug-10 2022 CHF0.000000006310644761523951 CHF0.000000003665792479163373 CHF0.000000006420576248371766 CHF0.000000003665990548980377 - -
Aug-09 2022 CHF0.00000000366600627494 CHF0.000000003665759360714476 CHF0.000000006260788982676624 CHF0.000000006236913183204985 - -
Aug-08 2022 CHF0.000000006234824156823377 CHF0.000000004582028647760016 CHF0.000000006390646122386299 CHF0.000000004582279543095924 - -
Aug-07 2022 CHF0.000000004582211802166896 CHF0.000000003665714595580629 CHF0.000000006270276457296281 CHF0.000000006085374644809097 - -
Aug-06 2022 CHF0.000000006085113523471916 CHF0.000000005955367609446827 CHF0.000000006212333184782407 CHF0.000000005992945160894527 - -
Aug-05 2022 CHF0.000000005988038327075435 CHF0.00000000569794899340388 CHF0.000000006284944772938154 CHF0.000000005735982990319503 - -
Aug-04 2022 CHF0.000000005734221736546577 CHF0.000000005400501379207633 CHF0.000000005761539782770801 CHF0.000000005403843074050114 - -
Aug-03 2022 CHF0.000000005404386400357832 CHF0.000000003665669962349607 CHF0.000000005539083912703607 CHF0.000000003665783193158713 - -

Historical and market price analysis of AngryFloki ($AFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.