Market Cap zł9.29T -1.13%
Volume 24h zł849.89B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
AngryFloki $AFLOKI

AngryFloki ($AFLOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.0000000407 zł0.0000000363 zł0.0000000408 zł0.0000000375 - -
Aug-16 2022 zł0.0000000375 zł0.0000000316 zł0.0000000375 zł0.0000000322 - -
Aug-15 2022 zł0.0000000322 zł0.0000000268 zł0.0000000324 zł0.000000027 - -
Aug-14 2022 zł0.000000027 zł0.0000000161 zł0.0000000274 zł0.0000000161 - -
Aug-13 2022 zł0.0000000161 zł0.0000000161 zł0.0000000161 zł0.0000000161 - -
Aug-12 2022 zł0.0000000161 zł0.0000000161 zł0.0000000276 zł0.0000000275 - -
Aug-11 2022 zł0.0000000275 zł0.0000000274 zł0.0000000283 zł0.0000000278 - -
Aug-10 2022 zł0.0000000278 zł0.0000000161 zł0.0000000283 zł0.0000000161 - -
Aug-09 2022 zł0.0000000161 zł0.0000000161 zł0.0000000276 zł0.0000000275 - -
Aug-08 2022 zł0.0000000275 zł0.0000000202 zł0.0000000282 zł0.0000000202 - -
Aug-07 2022 zł0.0000000202 zł0.0000000161 zł0.0000000276 zł0.0000000268 - -
Aug-06 2022 zł0.0000000268 zł0.0000000262 zł0.0000000274 zł0.0000000264 - -
Aug-05 2022 zł0.0000000264 zł0.0000000251 zł0.0000000277 zł0.0000000253 - -
Aug-04 2022 zł0.0000000253 zł0.0000000238 zł0.0000000254 zł0.0000000238 - -
Aug-03 2022 zł0.0000000238 zł0.0000000161 zł0.0000000244 zł0.0000000161 - -

Historical and market price analysis of AngryFloki ($AFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 258 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.