Market Cap CL$2,216.22T -0.66%
Volume 24h CL$202.19T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
AngryFloki $AFLOKI

AngryFloki ($AFLOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.0000096888 CL$0.0000086428 CL$0.0000097009 CL$0.0000089208 - -
Aug-16 2022 CL$0.0000089209 CL$0.0000075103 CL$0.0000089221 CL$0.0000076662 - -
Aug-15 2022 CL$0.0000076663 CL$0.0000063677 CL$0.0000077092 CL$0.0000064291 - -
Aug-14 2022 CL$0.0000064284 CL$0.0000038448 CL$0.0000065261 CL$0.0000038448 - -
Aug-13 2022 CL$0.0000038448 CL$0.0000038448 CL$0.0000038448 CL$0.0000038448 - -
Aug-12 2022 CL$0.0000038448 CL$0.0000038446 CL$0.0000065713 CL$0.0000065329 - -
Aug-11 2022 CL$0.0000065329 CL$0.0000065205 CL$0.0000067428 CL$0.000006617 - -
Aug-10 2022 CL$0.0000066171 CL$0.0000038438 CL$0.0000067324 CL$0.000003844 - -
Aug-09 2022 CL$0.000003844 CL$0.0000038438 CL$0.0000065648 CL$0.0000065398 - -
Aug-08 2022 CL$0.0000065376 CL$0.0000048045 CL$0.000006701 CL$0.0000048048 - -
Aug-07 2022 CL$0.0000048047 CL$0.0000038437 CL$0.0000065748 CL$0.0000063809 - -
Aug-06 2022 CL$0.0000063806 CL$0.0000062446 CL$0.000006514 CL$0.000006284 - -
Aug-05 2022 CL$0.0000062788 CL$0.0000059747 CL$0.0000065902 CL$0.0000060145 - -
Aug-04 2022 CL$0.0000060127 CL$0.0000056628 CL$0.0000060413 CL$0.0000056663 - -
Aug-03 2022 CL$0.0000056668 CL$0.0000038437 CL$0.0000058081 CL$0.0000038438 - -

Historical and market price analysis of AngryFloki ($AFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 258 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.