Market Cap AU$3.55T 3.28%
Volume 24h AU$275.12B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
AngryFloki $AFLOKI

AngryFloki ($AFLOKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.0000000154 AU$0.0000000137 AU$0.0000000154 AU$0.0000000142 - -
Aug-16 2022 AU$0.0000000142 AU$0.0000000119 AU$0.0000000142 AU$0.0000000122 - -
Aug-15 2022 AU$0.0000000122 AU$0.0000000101 AU$0.0000000122 AU$0.0000000102 - -
Aug-14 2022 AU$0.0000000102 AU$0.00000000612852713534805 AU$0.0000000104 AU$0.00000000612852713534805 - -
Aug-13 2022 AU$0.00000000612852713534805 AU$0.00000000612852713534805 AU$0.00000000612852713534805 AU$0.00000000612852713534805 - -
Aug-12 2022 AU$0.00000000612852713534805 AU$0.000000006128134233081525 AU$0.0000000104 AU$0.0000000104 - -
Aug-11 2022 AU$0.0000000104 AU$0.0000000103 AU$0.0000000107 AU$0.0000000105 - -
Aug-10 2022 AU$0.0000000105 AU$0.00000000612692340129291 AU$0.0000000107 AU$0.000000006127254450746416 - -
Aug-09 2022 AU$0.00000000612728073476292 AU$0.00000000612686804785959 AU$0.0000000104 AU$0.0000000104 - -
Aug-08 2022 AU$0.0000000104 AU$0.000000007658300001139859 AU$0.0000000106 AU$0.00000000765871934198187 - -
Aug-07 2022 AU$0.000000007658606121311132 AU$0.000000006126793228418041 AU$0.0000000104 AU$0.0000000101 - -
Aug-06 2022 AU$0.0000000101 AU$0.000000009953667965937091 AU$0.0000000103 AU$0.00000001 - -
Aug-05 2022 AU$0.00000001 AU$0.000000009523424259691636 AU$0.0000000105 AU$0.000000009586993429815586 - -
Aug-04 2022 AU$0.000000009584049709728241 AU$0.00000000902627698296045 AU$0.00000000962970848000511 AU$0.000000009031862216834639 - -
Aug-03 2022 AU$0.000000009032770320249721 AU$0.000000006126718629435916 AU$0.000000009257900723887741 AU$0.000000006126907880872816 - -

Historical and market price analysis of AngryFloki ($AFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.