Market Cap Bs.84.32T 2.89%
Volume 24h Bs.6.50T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
AngryFloki $AFLOKI

AngryFloki ($AFLOKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.0000003673 Bs.0.0000003276 Bs.0.0000003677 Bs.0.0000003382 - -
Aug-16 2022 Bs.0.0000003382 Bs.0.0000002847 Bs.0.0000003382 Bs.0.0000002906 - -
Aug-15 2022 Bs.0.0000002906 Bs.0.0000002414 Bs.0.0000002922 Bs.0.0000002437 - -
Aug-14 2022 Bs.0.0000002437 Bs.0.0000001457 Bs.0.0000002474 Bs.0.0000001457 - -
Aug-13 2022 Bs.0.0000001457 Bs.0.0000001457 Bs.0.0000001457 Bs.0.0000001457 - -
Aug-12 2022 Bs.0.0000001457 Bs.0.0000001457 Bs.0.0000002491 Bs.0.0000002476 - -
Aug-11 2022 Bs.0.0000002476 Bs.0.0000002472 Bs.0.0000002556 Bs.0.0000002508 - -
Aug-10 2022 Bs.0.0000002508 Bs.0.0000001457 Bs.0.0000002552 Bs.0.0000001457 - -
Aug-09 2022 Bs.0.0000001457 Bs.0.0000001457 Bs.0.0000002488 Bs.0.0000002479 - -
Aug-08 2022 Bs.0.0000002478 Bs.0.0000001821 Bs.0.000000254 Bs.0.0000001821 - -
Aug-07 2022 Bs.0.0000001821 Bs.0.0000001457 Bs.0.0000002492 Bs.0.0000002419 - -
Aug-06 2022 Bs.0.0000002419 Bs.0.0000002367 Bs.0.0000002469 Bs.0.0000002382 - -
Aug-05 2022 Bs.0.000000238 Bs.0.0000002265 Bs.0.0000002498 Bs.0.000000228 - -
Aug-04 2022 Bs.0.0000002279 Bs.0.0000002146 Bs.0.000000229 Bs.0.0000002148 - -
Aug-03 2022 Bs.0.0000002148 Bs.0.0000001457 Bs.0.0000002202 Bs.0.0000001457 - -

Historical and market price analysis of AngryFloki ($AFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.