Market Cap CN¥16.45T -2.55%
Volume 24h CN¥1.54T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
AngryFloki $AFLOKI

AngryFloki ($AFLOKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.000000073 CN¥0.0000000651 CN¥0.0000000731 CN¥0.0000000672 - -
Aug-16 2022 CN¥0.0000000672 CN¥0.0000000565 CN¥0.0000000672 CN¥0.0000000577 - -
Aug-15 2022 CN¥0.0000000577 CN¥0.0000000479 CN¥0.000000058 CN¥0.0000000484 - -
Aug-14 2022 CN¥0.0000000484 CN¥0.0000000289 CN¥0.0000000491 CN¥0.0000000289 - -
Aug-13 2022 CN¥0.0000000289 CN¥0.0000000289 CN¥0.0000000289 CN¥0.0000000289 - -
Aug-12 2022 CN¥0.0000000289 CN¥0.0000000289 CN¥0.0000000495 CN¥0.0000000492 - -
Aug-11 2022 CN¥0.0000000492 CN¥0.0000000491 CN¥0.0000000508 CN¥0.0000000498 - -
Aug-10 2022 CN¥0.0000000498 CN¥0.0000000289 CN¥0.0000000507 CN¥0.0000000289 - -
Aug-09 2022 CN¥0.0000000289 CN¥0.0000000289 CN¥0.0000000494 CN¥0.0000000492 - -
Aug-08 2022 CN¥0.0000000492 CN¥0.0000000362 CN¥0.0000000504 CN¥0.0000000362 - -
Aug-07 2022 CN¥0.0000000362 CN¥0.0000000289 CN¥0.0000000495 CN¥0.000000048 - -
Aug-06 2022 CN¥0.000000048 CN¥0.000000047 CN¥0.000000049 CN¥0.0000000473 - -
Aug-05 2022 CN¥0.0000000473 CN¥0.000000045 CN¥0.0000000496 CN¥0.0000000453 - -
Aug-04 2022 CN¥0.0000000453 CN¥0.0000000426 CN¥0.0000000455 CN¥0.0000000427 - -
Aug-03 2022 CN¥0.0000000427 CN¥0.0000000289 CN¥0.0000000437 CN¥0.0000000289 - -

Historical and market price analysis of AngryFloki ($AFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.