Market Cap RM10.85T -2.73%
Volume 24h RM1.01T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
AngryFloki $AFLOKI

AngryFloki ($AFLOKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.000000048 RM0.0000000428 RM0.0000000481 RM0.0000000442 - -
Aug-16 2022 RM0.0000000442 RM0.0000000372 RM0.0000000442 RM0.000000038 - -
Aug-15 2022 RM0.000000038 RM0.0000000315 RM0.0000000382 RM0.0000000318 - -
Aug-14 2022 RM0.0000000318 RM0.000000019 RM0.0000000323 RM0.000000019 - -
Aug-13 2022 RM0.000000019 RM0.000000019 RM0.000000019 RM0.000000019 - -
Aug-12 2022 RM0.000000019 RM0.000000019 RM0.0000000325 RM0.0000000324 - -
Aug-11 2022 RM0.0000000324 RM0.0000000323 RM0.0000000334 RM0.0000000328 - -
Aug-10 2022 RM0.0000000328 RM0.000000019 RM0.0000000333 RM0.000000019 - -
Aug-09 2022 RM0.000000019 RM0.000000019 RM0.0000000325 RM0.0000000324 - -
Aug-08 2022 RM0.0000000324 RM0.0000000238 RM0.0000000332 RM0.0000000238 - -
Aug-07 2022 RM0.0000000238 RM0.000000019 RM0.0000000326 RM0.0000000316 - -
Aug-06 2022 RM0.0000000316 RM0.0000000309 RM0.0000000323 RM0.0000000311 - -
Aug-05 2022 RM0.0000000311 RM0.0000000296 RM0.0000000326 RM0.0000000298 - -
Aug-04 2022 RM0.0000000298 RM0.000000028 RM0.0000000299 RM0.0000000281 - -
Aug-03 2022 RM0.0000000281 RM0.000000019 RM0.0000000288 RM0.000000019 - -

Historical and market price analysis of AngryFloki ($AFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.766 MYR.