Market Cap NZ$3.83T -2.96%
Volume 24h NZ$357.92B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
AngryFloki $AFLOKI

AngryFloki ($AFLOKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.0000000169 NZ$0.0000000151 NZ$0.000000017 NZ$0.0000000156 - -
Aug-16 2022 NZ$0.0000000156 NZ$0.0000000131 NZ$0.0000000156 NZ$0.0000000134 - -
Aug-15 2022 NZ$0.0000000134 NZ$0.0000000111 NZ$0.0000000135 NZ$0.0000000112 - -
Aug-14 2022 NZ$0.0000000112 NZ$0.000000006745061366979179 NZ$0.0000000114 NZ$0.000000006745061366979179 - -
Aug-13 2022 NZ$0.000000006745061366979179 NZ$0.000000006745061366979179 NZ$0.000000006745061366979179 NZ$0.000000006745061366979179 - -
Aug-12 2022 NZ$0.000000006745061366979179 NZ$0.00000000674462893846244 NZ$0.0000000115 NZ$0.0000000114 - -
Aug-11 2022 NZ$0.0000000114 NZ$0.0000000114 NZ$0.0000000118 NZ$0.0000000116 - -
Aug-10 2022 NZ$0.0000000116 NZ$0.00000000674329629612621 NZ$0.0000000118 NZ$0.000000006743660649392514 - -
Aug-09 2022 NZ$0.000000006743689577599957 NZ$0.00000000674323537409774 NZ$0.0000000115 NZ$0.0000000114 - -
Aug-08 2022 NZ$0.0000000114 NZ$0.000000008428730481829131 NZ$0.0000000117 NZ$0.000000008429192008661038 - -
Aug-07 2022 NZ$0.000000008429067397909502 NZ$0.000000006743153027766632 NZ$0.0000000115 NZ$0.0000000111 - -
Aug-06 2022 NZ$0.0000000111 NZ$0.0000000109 NZ$0.0000000114 NZ$0.000000011 - -
Aug-05 2022 NZ$0.000000011 NZ$0.0000000104 NZ$0.0000000115 NZ$0.0000000105 - -
Aug-04 2022 NZ$0.0000000105 NZ$0.000000009934326930570453 NZ$0.0000000105 NZ$0.00000000994047404298398 - -
Aug-03 2022 NZ$0.000000009941473502254859 NZ$0.000000006743070924073324 NZ$0.0000000101 NZ$0.000000006743279214340706 - -

Historical and market price analysis of AngryFloki ($AFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.