Market Cap R43.17T 0.75%
Volume 24h R2.83T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Angel Protocol HALO

Angel Protocol (HALO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2022 R0.00114011 R0.00114011 R0.00114011 R0.00114011 - -
Jun-14 2022 R0.00114011 R0.00114011 R0.00114011 R0.00114011 - -
Jun-13 2022 R0.00114011 R0.00114011 R0.00114011 R0.00114011 - -
Jun-12 2022 R0.00114011 R0.00114011 R0.00114011 R0.00114011 - -
Jun-11 2022 R0.00114011 R0.00114011 R0.00114011 R0.00114011 - -
Jun-10 2022 R0.00114011 R0.00114011 R0.00114011 R0.00114011 - -
Jun-09 2022 R0.00114011 R0.00100715 R0.00117127 R0.00103926 - -
Jun-08 2022 R0.00103951 R0.00103951 R0.00125698 R0.00125698 R6 -
Jun-07 2022 R0.00125756 R0.0011295 R0.0013946 R0.00123276 R7 -
Jun-06 2022 R0.00123421 R0.00122244 R0.00154697 R0.0013919 R19 -
Jun-05 2022 R0.00139267 R0.00136809 R0.00171607 R0.00170478 R7 -
Jun-04 2022 R0.00170459 R0.00150006 R0.00197247 R0.00156885 R22 -
Jun-03 2022 R0.00156809 R0.00145427 R0.00184959 R0.00166005 R42 -
Jun-02 2022 R0.00167214 R0.00124038 R0.00172329 R0.00140715 R9 -
Jun-01 2022 R0.00140749 R0.00055164 R0.00162597 R0.00065739 R997 -

Historical and market price analysis of Angel Protocol (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 61 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.