Market Cap Rp37,645.45T 1.8%
Volume 24h Rp2,355.09T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 40 Seconds ago
Angel Protocol HALO

Angel Protocol (HALO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2022 Rp0.989296 Rp0.989296 Rp0.989296 Rp0.989296 - -
Jun-14 2022 Rp0.989296 Rp0.989296 Rp0.989296 Rp0.989296 - -
Jun-13 2022 Rp0.989296 Rp0.989296 Rp0.989296 Rp0.989296 - -
Jun-12 2022 Rp0.989296 Rp0.989296 Rp0.989296 Rp0.989296 - -
Jun-11 2022 Rp0.989296 Rp0.989296 Rp0.989296 Rp0.989296 - -
Jun-10 2022 Rp0.989296 Rp0.989296 Rp0.989296 Rp0.989296 - -
Jun-09 2022 Rp0.989296 Rp0.873924 Rp1.0163 Rp0.901782 - -
Jun-08 2022 Rp0.901996 Rp0.901996 Rp1.0906 Rp1.0906 Rp4,990 -
Jun-07 2022 Rp1.0912 Rp0.980084 Rp1.2101 Rp1.0696 Rp6,439 -
Jun-06 2022 Rp1.0709 Rp1.0607 Rp1.3423 Rp1.2077 Rp16,257 -
Jun-05 2022 Rp1.2084 Rp1.1871 Rp1.4890 Rp1.4792 Rp6,278 -
Jun-04 2022 Rp1.4790 Rp1.3016 Rp1.7115 Rp1.3613 Rp19,316 -
Jun-03 2022 Rp1.3606 Rp1.2618 Rp1.6049 Rp1.4404 Rp36,861 -
Jun-02 2022 Rp1.4509 Rp1.0762 Rp1.4953 Rp1.2210 Rp7,887 -
Jun-01 2022 Rp1.2212 Rp0.478671 Rp1.4108 Rp0.570428 Rp865,016 -

Historical and market price analysis of Angel Protocol (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 61 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.