Market Cap HK$18.22T 2.43%
Volume 24h HK$1.18T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 14 Seconds ago
Angel Protocol HALO

Angel Protocol (HALO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2022 HK$0.00048026 HK$0.00048026 HK$0.00048026 HK$0.00048026 - -
Jun-14 2022 HK$0.00048026 HK$0.00048026 HK$0.00048026 HK$0.00048026 - -
Jun-13 2022 HK$0.00048026 HK$0.00048026 HK$0.00048026 HK$0.00048026 - -
Jun-12 2022 HK$0.00048026 HK$0.00048026 HK$0.00048026 HK$0.00048026 - -
Jun-11 2022 HK$0.00048026 HK$0.00048026 HK$0.00048026 HK$0.00048026 - -
Jun-10 2022 HK$0.00048026 HK$0.00048026 HK$0.00048026 HK$0.00048026 - -
Jun-09 2022 HK$0.00048026 HK$0.00042425 HK$0.00049338 HK$0.00043777 - -
Jun-08 2022 HK$0.00043788 HK$0.00043788 HK$0.00052948 HK$0.00052948 HK$2 -
Jun-07 2022 HK$0.00052973 HK$0.00047578 HK$0.00058745 HK$0.00051928 HK$3 -
Jun-06 2022 HK$0.00051989 HK$0.00051494 HK$0.00065164 HK$0.00058632 HK$8 -
Jun-05 2022 HK$0.00058664 HK$0.00057629 HK$0.00072287 HK$0.00071812 HK$3 -
Jun-04 2022 HK$0.00071803 HK$0.00063188 HK$0.00083087 HK$0.00066086 HK$9 -
Jun-03 2022 HK$0.00066053 HK$0.00061259 HK$0.00077911 HK$0.00069927 HK$18 -
Jun-02 2022 HK$0.00070436 HK$0.00052249 HK$0.00072591 HK$0.00059274 HK$4 -
Jun-01 2022 HK$0.00059288 HK$0.00023237 HK$0.00068492 HK$0.00027691 HK$420 -

Historical and market price analysis of Angel Protocol (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 61 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.