Market Cap CL$2,214.14T 3.54%
Volume 24h CL$156.41T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 58 Seconds ago
Angel Protocol HALO

Angel Protocol (HALO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2022 CL$0.058298 CL$0.058298 CL$0.058298 CL$0.058298 - -
Jun-14 2022 CL$0.058298 CL$0.058298 CL$0.058298 CL$0.058298 - -
Jun-13 2022 CL$0.058298 CL$0.058298 CL$0.058298 CL$0.058298 - -
Jun-12 2022 CL$0.058298 CL$0.058298 CL$0.058298 CL$0.058298 - -
Jun-11 2022 CL$0.058298 CL$0.058298 CL$0.058298 CL$0.058298 - -
Jun-10 2022 CL$0.058298 CL$0.058298 CL$0.058298 CL$0.058298 - -
Jun-09 2022 CL$0.058298 CL$0.0515 CL$0.059891 CL$0.053141 - -
Jun-08 2022 CL$0.053154 CL$0.053154 CL$0.064274 CL$0.064274 CL$294 -
Jun-07 2022 CL$0.064304 CL$0.057756 CL$0.071311 CL$0.063036 CL$379 -
Jun-06 2022 CL$0.06311 CL$0.062508 CL$0.079103 CL$0.071173 CL$958 -
Jun-05 2022 CL$0.071213 CL$0.069956 CL$0.08775 CL$0.087172 CL$370 -
Jun-04 2022 CL$0.087162 CL$0.076704 CL$0.10086 CL$0.080222 CL$1,138 -
Jun-03 2022 CL$0.080182 CL$0.074362 CL$0.094577 CL$0.084885 CL$2,172 -
Jun-02 2022 CL$0.085503 CL$0.063425 CL$0.088118 CL$0.071953 CL$465 -
Jun-01 2022 CL$0.07197 CL$0.028207 CL$0.083142 CL$0.033615 CL$50,975 -

Historical and market price analysis of Angel Protocol (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 61 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.