Market Cap zł9.39T 1.63%
Volume 24h zł596.10B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 51 Seconds ago
Angel Protocol HALO

Angel Protocol (HALO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł0.00024817 zł0.00024817 zł0.00024817 zł0.00024817 - -
Jun-14 2022 zł0.00024817 zł0.00024817 zł0.00024817 zł0.00024817 - -
Jun-13 2022 zł0.00024817 zł0.00024817 zł0.00024817 zł0.00024817 - -
Jun-12 2022 zł0.00024817 zł0.00024817 zł0.00024817 zł0.00024817 - -
Jun-11 2022 zł0.00024817 zł0.00024817 zł0.00024817 zł0.00024817 - -
Jun-10 2022 zł0.00024817 zł0.00024817 zł0.00024817 zł0.00024817 - -
Jun-09 2022 zł0.00024817 zł0.00021922 zł0.00025495 zł0.00022621 - -
Jun-08 2022 zł0.00022627 zł0.00022627 zł0.0002736 zł0.0002736 zł1 -
Jun-07 2022 zł0.00027373 zł0.00024586 zł0.00030356 zł0.00026833 zł2 -
Jun-06 2022 zł0.00026865 zł0.00026609 zł0.00033673 zł0.00030297 zł4 -
Jun-05 2022 zł0.00030314 zł0.00029779 zł0.00037354 zł0.00037108 zł2 -
Jun-04 2022 zł0.00037104 zł0.00032652 zł0.00042935 zł0.00034149 zł5 -
Jun-03 2022 zł0.00034132 zł0.00031655 zł0.0004026 zł0.00036134 zł9 -
Jun-02 2022 zł0.00036397 zł0.00026999 zł0.00037511 zł0.00030629 zł2 -
Jun-01 2022 zł0.00030637 zł0.00012007 zł0.00035392 zł0.00014309 zł217 -

Historical and market price analysis of Angel Protocol (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 61 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.