Market Cap CA$3.19T 2.43%
Volume 24h CA$205.76B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Angel Protocol HALO

Angel Protocol (HALO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$0.00008399 CA$0.00008399 CA$0.00008399 CA$0.00008399 - -
Jun-14 2022 CA$0.00008399 CA$0.00008399 CA$0.00008399 CA$0.00008399 - -
Jun-13 2022 CA$0.00008399 CA$0.00008399 CA$0.00008399 CA$0.00008399 - -
Jun-12 2022 CA$0.00008399 CA$0.00008399 CA$0.00008399 CA$0.00008399 - -
Jun-11 2022 CA$0.00008399 CA$0.00008399 CA$0.00008399 CA$0.00008399 - -
Jun-10 2022 CA$0.00008399 CA$0.00008399 CA$0.00008399 CA$0.00008399 - -
Jun-09 2022 CA$0.00008399 CA$0.00007419 CA$0.00008629 CA$0.00007656 - -
Jun-08 2022 CA$0.00007658 CA$0.00007658 CA$0.0000926 CA$0.0000926 CA$0 -
Jun-07 2022 CA$0.00009264 CA$0.00008321 CA$0.00010274 CA$0.00009082 CA$1 -
Jun-06 2022 CA$0.00009092 CA$0.00009006 CA$0.00011396 CA$0.00010254 CA$1 -
Jun-05 2022 CA$0.0001026 CA$0.00010079 CA$0.00012642 CA$0.00012559 CA$1 -
Jun-04 2022 CA$0.00012558 CA$0.00011051 CA$0.00014531 CA$0.00011558 CA$2 -
Jun-03 2022 CA$0.00011552 CA$0.00010713 CA$0.00013626 CA$0.0001223 CA$3 -
Jun-02 2022 CA$0.00012319 CA$0.00009138 CA$0.00012695 CA$0.00010366 CA$1 -
Jun-01 2022 CA$0.00010369 CA$0.00004064 CA$0.00011978 CA$0.00004843 CA$73 -

Historical and market price analysis of Angel Protocol (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 61 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.