Market Cap AR$2,048.58T 3.31%
Volume 24h AR$159.34T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 52 Seconds ago
Angel Protocol HALO

Angel Protocol (HALO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2022 AR$0.053979 AR$0.053979 AR$0.053979 AR$0.053979 - -
Jun-14 2022 AR$0.053979 AR$0.053979 AR$0.053979 AR$0.053979 - -
Jun-13 2022 AR$0.053979 AR$0.053979 AR$0.053979 AR$0.053979 - -
Jun-12 2022 AR$0.053979 AR$0.053979 AR$0.053979 AR$0.053979 - -
Jun-11 2022 AR$0.053979 AR$0.053979 AR$0.053979 AR$0.053979 - -
Jun-10 2022 AR$0.053979 AR$0.053979 AR$0.053979 AR$0.053979 - -
Jun-09 2022 AR$0.053979 AR$0.047684 AR$0.055454 AR$0.049204 - -
Jun-08 2022 AR$0.049216 AR$0.049216 AR$0.059512 AR$0.059512 AR$272 -
Jun-07 2022 AR$0.05954 AR$0.053477 AR$0.066028 AR$0.058365 AR$351 -
Jun-06 2022 AR$0.058434 AR$0.057877 AR$0.073242 AR$0.0659 AR$887 -
Jun-05 2022 AR$0.065937 AR$0.064773 AR$0.081248 AR$0.080714 AR$343 -
Jun-04 2022 AR$0.080705 AR$0.071021 AR$0.093387 AR$0.074278 AR$1,054 -
Jun-03 2022 AR$0.074242 AR$0.068853 AR$0.08757 AR$0.078596 AR$2,011 -
Jun-02 2022 AR$0.079168 AR$0.058726 AR$0.08159 AR$0.066622 AR$430 -
Jun-01 2022 AR$0.066638 AR$0.026118 AR$0.076982 AR$0.031124 AR$47,198 -

Historical and market price analysis of Angel Protocol (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 61 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.