Market Cap CN¥16.93T 1.8%
Volume 24h CN¥1.06T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Angel Protocol HALO

Angel Protocol (HALO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2022 CN¥0.00044491 CN¥0.00044491 CN¥0.00044491 CN¥0.00044491 - -
Jun-14 2022 CN¥0.00044491 CN¥0.00044491 CN¥0.00044491 CN¥0.00044491 - -
Jun-13 2022 CN¥0.00044491 CN¥0.00044491 CN¥0.00044491 CN¥0.00044491 - -
Jun-12 2022 CN¥0.00044491 CN¥0.00044491 CN¥0.00044491 CN¥0.00044491 - -
Jun-11 2022 CN¥0.00044491 CN¥0.00044491 CN¥0.00044491 CN¥0.00044491 - -
Jun-10 2022 CN¥0.00044491 CN¥0.00044491 CN¥0.00044491 CN¥0.00044491 - -
Jun-09 2022 CN¥0.00044491 CN¥0.00039303 CN¥0.00045707 CN¥0.00040555 - -
Jun-08 2022 CN¥0.00040565 CN¥0.00040565 CN¥0.00049052 CN¥0.00049052 CN¥2 -
Jun-07 2022 CN¥0.00049074 CN¥0.00044077 CN¥0.00054422 CN¥0.00048106 CN¥3 -
Jun-06 2022 CN¥0.00048163 CN¥0.00047704 CN¥0.00060368 CN¥0.00054317 CN¥7 -
Jun-05 2022 CN¥0.00054347 CN¥0.00053388 CN¥0.00066967 CN¥0.00066527 CN¥3 -
Jun-04 2022 CN¥0.00066519 CN¥0.00058537 CN¥0.00076973 CN¥0.00061222 CN¥9 -
Jun-03 2022 CN¥0.00061192 CN¥0.00056751 CN¥0.00072177 CN¥0.00064781 CN¥17 -
Jun-02 2022 CN¥0.00065253 CN¥0.00048404 CN¥0.00067249 CN¥0.00054912 CN¥4 -
Jun-01 2022 CN¥0.00054925 CN¥0.00021527 CN¥0.00063451 CN¥0.00025653 CN¥389 -

Historical and market price analysis of Angel Protocol (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 61 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.