Market Cap Bs.84.97T 3.31%
Volume 24h Bs.6.61T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Angel Protocol HALO

Angel Protocol (HALO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2022 Bs.0.00223886 Bs.0.00223886 Bs.0.00223886 Bs.0.00223886 - -
Jun-14 2022 Bs.0.00223886 Bs.0.00223886 Bs.0.00223886 Bs.0.00223886 - -
Jun-13 2022 Bs.0.00223886 Bs.0.00223886 Bs.0.00223886 Bs.0.00223886 - -
Jun-12 2022 Bs.0.00223886 Bs.0.00223886 Bs.0.00223886 Bs.0.00223886 - -
Jun-11 2022 Bs.0.00223886 Bs.0.00223886 Bs.0.00223886 Bs.0.00223886 - -
Jun-10 2022 Bs.0.00223886 Bs.0.00223886 Bs.0.00223886 Bs.0.00223886 - -
Jun-09 2022 Bs.0.00223886 Bs.0.00197777 Bs.0.00230004 Bs.0.00204081 - -
Jun-08 2022 Bs.0.0020413 Bs.0.0020413 Bs.0.00246835 Bs.0.00246835 Bs.11 -
Jun-07 2022 Bs.0.0024695 Bs.0.00221802 Bs.0.0027386 Bs.0.00242079 Bs.15 -
Jun-06 2022 Bs.0.00242364 Bs.0.00240053 Bs.0.00303781 Bs.0.0027333 Bs.37 -
Jun-05 2022 Bs.0.00273481 Bs.0.00268654 Bs.0.00336988 Bs.0.00334771 Bs.14 -
Jun-04 2022 Bs.0.00334733 Bs.0.00294569 Bs.0.00387336 Bs.0.00308078 Bs.44 -
Jun-03 2022 Bs.0.00307928 Bs.0.00285577 Bs.0.00363207 Bs.0.00325987 Bs.83 -
Jun-02 2022 Bs.0.00328361 Bs.0.00243575 Bs.0.00338405 Bs.0.00276325 Bs.18 -
Jun-01 2022 Bs.0.00276391 Bs.0.00108327 Bs.0.00319295 Bs.0.00129093 Bs.1,958 -

Historical and market price analysis of Angel Protocol (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 61 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.