Market Cap CHF2.12T 3.44%
Volume 24h CHF166.28B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Angel Protocol HALO

Angel Protocol (HALO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF0.00005602 CHF0.00005602 CHF0.00005602 CHF0.00005602 - -
Jun-14 2022 CHF0.00005602 CHF0.00005602 CHF0.00005602 CHF0.00005602 - -
Jun-13 2022 CHF0.00005602 CHF0.00005602 CHF0.00005602 CHF0.00005602 - -
Jun-12 2022 CHF0.00005602 CHF0.00005602 CHF0.00005602 CHF0.00005602 - -
Jun-11 2022 CHF0.00005602 CHF0.00005602 CHF0.00005602 CHF0.00005602 - -
Jun-10 2022 CHF0.00005602 CHF0.00005602 CHF0.00005602 CHF0.00005602 - -
Jun-09 2022 CHF0.00005602 CHF0.00004949 CHF0.00005755 CHF0.00005106 - -
Jun-08 2022 CHF0.00005108 CHF0.00005108 CHF0.00006176 CHF0.00006176 CHF0 -
Jun-07 2022 CHF0.00006179 CHF0.0000555 CHF0.00006852 CHF0.00006057 CHF0 -
Jun-06 2022 CHF0.00006064 CHF0.00006006 CHF0.00007601 CHF0.00006839 CHF1 -
Jun-05 2022 CHF0.00006843 CHF0.00006722 CHF0.00008432 CHF0.00008377 CHF0 -
Jun-04 2022 CHF0.00008376 CHF0.00007371 CHF0.00009692 CHF0.00007709 CHF1 -
Jun-03 2022 CHF0.00007705 CHF0.00007146 CHF0.00009088 CHF0.00008157 CHF2 -
Jun-02 2022 CHF0.00008216 CHF0.00006095 CHF0.00008468 CHF0.00006914 CHF0 -
Jun-01 2022 CHF0.00006916 CHF0.0000271 CHF0.00007989 CHF0.0000323 CHF49 -

Historical and market price analysis of Angel Protocol (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 61 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.