Market Cap Tk255.45T 3.22%
Volume 24h Tk20.08T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Angel Protocol HALO

Angel Protocol (HALO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2022 Tk0.0067476 Tk0.0067476 Tk0.0067476 Tk0.0067476 - -
Jun-14 2022 Tk0.0067476 Tk0.0067476 Tk0.0067476 Tk0.0067476 - -
Jun-13 2022 Tk0.0067476 Tk0.0067476 Tk0.0067476 Tk0.0067476 - -
Jun-12 2022 Tk0.0067476 Tk0.0067476 Tk0.0067476 Tk0.0067476 - -
Jun-11 2022 Tk0.0067476 Tk0.0067476 Tk0.0067476 Tk0.0067476 - -
Jun-10 2022 Tk0.0067476 Tk0.0067476 Tk0.0067476 Tk0.0067476 - -
Jun-09 2022 Tk0.0067476 Tk0.00596069 Tk0.00693196 Tk0.0061507 - -
Jun-08 2022 Tk0.00615216 Tk0.00615216 Tk0.00743923 Tk0.00743923 Tk34 -
Jun-07 2022 Tk0.0074427 Tk0.00668477 Tk0.00825372 Tk0.00729589 Tk44 -
Jun-06 2022 Tk0.0073045 Tk0.00723484 Tk0.00915551 Tk0.00823775 Tk111 -
Jun-05 2022 Tk0.00824232 Tk0.00809684 Tk0.010156 Tk0.010089 Tk43 -
Jun-04 2022 Tk0.010088 Tk0.00887785 Tk0.011673 Tk0.00928502 Tk132 -
Jun-03 2022 Tk0.0092805 Tk0.00860688 Tk0.010946 Tk0.00982477 Tk251 -
Jun-02 2022 Tk0.00989629 Tk0.00734099 Tk0.010199 Tk0.00832803 Tk54 -
Jun-01 2022 Tk0.00833 Tk0.00326483 Tk0.00962308 Tk0.00389067 Tk5,900 -

Historical and market price analysis of Angel Protocol (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 61 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.