Market Cap AU$3.55T 2.39%
Volume 24h AU$226.00B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 40 Seconds ago
Angel Protocol HALO

Angel Protocol (HALO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$0.00009354 AU$0.00009354 AU$0.00009354 AU$0.00009354 - -
Jun-14 2022 AU$0.00009354 AU$0.00009354 AU$0.00009354 AU$0.00009354 - -
Jun-13 2022 AU$0.00009354 AU$0.00009354 AU$0.00009354 AU$0.00009354 - -
Jun-12 2022 AU$0.00009354 AU$0.00009354 AU$0.00009354 AU$0.00009354 - -
Jun-11 2022 AU$0.00009354 AU$0.00009354 AU$0.00009354 AU$0.00009354 - -
Jun-10 2022 AU$0.00009354 AU$0.00009354 AU$0.00009354 AU$0.00009354 - -
Jun-09 2022 AU$0.00009354 AU$0.00008263 AU$0.00009609 AU$0.00008526 - -
Jun-08 2022 AU$0.00008528 AU$0.00008528 AU$0.00010313 AU$0.00010313 AU$0 -
Jun-07 2022 AU$0.00010317 AU$0.00009267 AU$0.00011442 AU$0.00010114 AU$1 -
Jun-06 2022 AU$0.00010126 AU$0.00010029 AU$0.00012692 AU$0.0001142 AU$2 -
Jun-05 2022 AU$0.00011426 AU$0.00011224 AU$0.00014079 AU$0.00013987 AU$1 -
Jun-04 2022 AU$0.00013985 AU$0.00012307 AU$0.00016183 AU$0.00012871 AU$2 -
Jun-03 2022 AU$0.00012865 AU$0.00011931 AU$0.00015175 AU$0.0001362 AU$3 -
Jun-02 2022 AU$0.00013719 AU$0.00010176 AU$0.00014138 AU$0.00011545 AU$1 -
Jun-01 2022 AU$0.00011547 AU$0.00004526 AU$0.0001334 AU$0.00005393 AU$82 -

Historical and market price analysis of Angel Protocol (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 61 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.