Market Cap NZ$4.48T 1.68%
Volume 24h NZ$183.01B
BTC % 49.69% -0.28%
ETH % 16.47% 0.72%
Coins 27.320 +2
Exchanges 885
Last update 58 Seconds ago
Andy on SOL ANDY

Andy on SOL (ANDY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.00693541 NZ$0.00686647 NZ$0.00857209 NZ$0.0083382 NZ$4,038,258 NZ$6,562,430
May-23 2024 NZ$0.00821974 NZ$0.0074701 NZ$0.00969004 NZ$0.00944683 NZ$5,857,157 NZ$7,777,689
May-22 2024 NZ$0.00968619 NZ$0.00900579 NZ$0.011166 NZ$0.011088 NZ$5,038,744 NZ$9,165,269
May-21 2024 NZ$0.010602 NZ$0.00923427 NZ$0.011218 NZ$0.010808 NZ$6,744,209 NZ$10,032,564
May-20 2024 NZ$0.010366 NZ$0.00772257 NZ$0.010366 NZ$0.00983168 NZ$4,680,883 NZ$9,809,017
May-19 2024 NZ$0.00966924 NZ$0.00840689 NZ$0.010653 NZ$0.00865001 NZ$3,576,737 NZ$9,149,237
May-18 2024 NZ$0.00771767 NZ$0.00670174 NZ$0.00998169 NZ$0.00730643 NZ$4,555,452 NZ$7,302,616
May-17 2024 NZ$0.00709615 NZ$0.00586606 NZ$0.00775125 NZ$0.00630141 NZ$3,542,840 NZ$6,714,521
May-16 2024 NZ$0.00627742 NZ$0.0061669 NZ$0.00881867 NZ$0.00794768 NZ$4,055,866 NZ$5,939,827
May-15 2024 NZ$0.00640983 NZ$0.00465259 NZ$0.00885993 NZ$0.00465259 NZ$6,104,453 NZ$6,065,113
May-14 2024 NZ$0.00494079 NZ$0.00290879 NZ$0.00562079 NZ$0.00290879 NZ$4,500,359 NZ$4,675,079
May-13 2024 NZ$0.0029927 NZ$0.00283035 NZ$0.00338141 NZ$0.00324551 NZ$2,316,027 NZ$2,831,760
May-12 2024 NZ$0.00325179 NZ$0.00297516 NZ$0.0037722 NZ$0.00297516 NZ$1,193,492 -
May-11 2024 NZ$0.00297439 NZ$0.00286073 NZ$0.00305384 NZ$0.00302159 NZ$1,521,396 -
May-10 2024 NZ$0.00299561 NZ$0.00297337 NZ$0.00392073 NZ$0.00355252 NZ$2,584,856 -

Historical and market price analysis of Andy on SOL (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63359 NZD.