Market Cap zł10.77T 0.39%
Volume 24h zł437.03B -21.48%
BTC % 49.44% -0.64%
ETH % 16.87% 2.6%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Andy on SOL ANDY

Andy on SOL (ANDY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.018919 zł0.016247 zł0.02039 zł0.016957 zł7,022,021 zł17,901,921
May-24 2024 zł0.016665 zł0.016499 zł0.020598 zł0.020036 zł9,703,795 zł15,769,290
May-23 2024 zł0.019751 zł0.01795 zł0.023284 zł0.0227 zł14,074,544 zł18,689,517
May-22 2024 zł0.023275 zł0.02164 zł0.026832 zł0.026644 zł12,107,926 zł22,023,823
May-21 2024 zł0.025478 zł0.022189 zł0.026957 zł0.025972 zł16,206,100 zł24,107,904
May-20 2024 zł0.02491 zł0.018557 zł0.02491 zł0.023625 zł11,248,000 zł23,570,728
May-19 2024 zł0.023234 zł0.020201 zł0.0256 zł0.020785 zł8,594,774 zł21,985,298
May-18 2024 zł0.018545 zł0.016104 zł0.023985 zł0.017557 zł10,946,592 zł17,547,933
May-17 2024 zł0.017051 zł0.014095 zł0.018625 zł0.015142 zł8,513,322 zł16,134,760
May-16 2024 zł0.015084 zł0.014818 zł0.02119 zł0.019097 zł9,746,105 zł14,273,197
May-15 2024 zł0.015402 zł0.01118 zł0.02129 zł0.01118 zł14,668,789 zł14,574,255
May-14 2024 zł0.011872 zł0.00698972 zł0.013506 zł0.00698972 zł10,814,206 zł11,234,051
May-13 2024 zł0.00719137 zł0.00680123 zł0.00812542 zł0.00779887 zł5,565,333 zł6,804,621
May-12 2024 zł0.00781395 zł0.00714921 zł0.00906448 zł0.00714921 zł2,867,919 -
May-11 2024 zł0.00714737 zł0.00687425 zł0.00733828 zł0.00726078 zł3,655,862 -

Historical and market price analysis of Andy on SOL (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 75 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92546 PLN.