Market Cap Rp43,490.41T -0.48%
Volume 24h Rp3,686.72T 5.29%
BTC % 49.63% -1.83%
ETH % 16.96% 4.06%
Coins 27.293 +48
Exchanges 885
Last update 1 minute ago
Andy on SOL ANDY

Andy on SOL (ANDY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-22 2024 Rp95.30 Rp88.61 Rp109.87 Rp109.10 Rp49,578,416,198 Rp90,181,111,316
May-21 2024 Rp104.32 Rp90.86 Rp110.38 Rp106.34 Rp66,359,240,253 Rp98,714,812,126
May-20 2024 Rp102.00 Rp75.98 Rp102.00 Rp96.73 Rp46,057,268,164 Rp96,515,235,854
May-19 2024 Rp95.13 Rp82.71 Rp104.82 Rp85.11 Rp35,193,083,284 Rp90,023,362,999
May-18 2024 Rp75.93 Rp65.94 Rp98.21 Rp71.89 Rp44,823,091,994 Rp71,853,650,785
May-17 2024 Rp69.82 Rp57.71 Rp76.26 Rp62.00 Rp34,859,563,493 Rp66,067,120,064
May-16 2024 Rp61.76 Rp60.67 Rp86.77 Rp78.20 Rp39,907,448,938 Rp58,444,566,116
May-15 2024 Rp63.06 Rp45.77 Rp87.17 Rp45.77 Rp60,064,399,986 Rp59,677,309,743
May-14 2024 Rp48.61 Rp28.62 Rp55.30 Rp28.62 Rp44,281,011,358 Rp46,000,153,379
May-13 2024 Rp29.44 Rp27.84 Rp33.27 Rp31.93 Rp22,788,410,862 Rp27,862,930,266
May-12 2024 Rp31.99 Rp29.27 Rp37.11 Rp29.27 Rp11,743,289,613 -
May-11 2024 Rp29.26 Rp28.14 Rp30.04 Rp29.73 Rp14,969,683,696 -
May-10 2024 Rp29.47 Rp29.25 Rp38.57 Rp34.95 Rp25,433,537,301 -
May-09 2024 Rp35.34 Rp25.56 Rp35.34 Rp25.82 Rp33,066,838,134 -
May-08 2024 Rp25.43 Rp22.22 Rp31.24 Rp27.28 Rp24,172,976,817 -

Historical and market price analysis of Andy on SOL (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 72 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.61029 IDR.