Market Cap Tk321.42T 0.78%
Volume 24h Tk12.43T -71.67%
BTC % 49.67% -0.12%
ETH % 16.45% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Andy on SOL ANDY

Andy on SOL (ANDY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2024 Tk0.497404 Tk0.49246 Tk0.614786 Tk0.598012 Tk289,622,052 Tk470,654,462
May-23 2024 Tk0.589516 Tk0.535752 Tk0.694965 Tk0.677522 Tk420,072,618 Tk557,812,331
May-22 2024 Tk0.694689 Tk0.645891 Tk0.800861 Tk0.795232 Tk361,376,411 Tk657,328,912
May-21 2024 Tk0.760426 Tk0.662278 Tk0.804575 Tk0.77518 Tk483,691,613 Tk719,530,943
May-20 2024 Tk0.743482 Tk0.553859 Tk0.743482 Tk0.705123 Tk335,710,810 Tk703,498,261
May-19 2024 Tk0.693474 Tk0.602938 Tk0.764084 Tk0.620374 Tk256,521,912 Tk656,179,086
May-18 2024 Tk0.553507 Tk0.480645 Tk0.715882 Tk0.524013 Tk326,714,917 Tk523,740,298
May-17 2024 Tk0.508932 Tk0.420711 Tk0.555916 Tk0.451934 Tk254,090,891 Tk481,562,353
May-16 2024 Tk0.450214 Tk0.442287 Tk0.632471 Tk0.570004 Tk290,884,861 Tk426,001,659
May-15 2024 Tk0.45971 Tk0.333682 Tk0.63543 Tk0.333682 Tk437,808,607 Tk434,987,111
May-14 2024 Tk0.354351 Tk0.208617 Tk0.40312 Tk0.208617 Tk322,763,698 Tk335,294,502
May-13 2024 Tk0.214635 Tk0.202991 Tk0.242513 Tk0.232767 Tk166,104,421 Tk203,092,525
May-12 2024 Tk0.233217 Tk0.213377 Tk0.27054 Tk0.213377 Tk85,596,681 -
May-11 2024 Tk0.213322 Tk0.20517 Tk0.21902 Tk0.216707 Tk109,113,824 -
May-10 2024 Tk0.214844 Tk0.213249 Tk0.281193 Tk0.254785 Tk185,384,713 -

Historical and market price analysis of Andy on SOL (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.