Market Cap CN¥19.53T 0.47%
Volume 24h CN¥1.39T -20.67%
BTC % 49.94% -0.7%
ETH % 16.8% 2.08%
Coins 27.265 +29
Exchanges 885
Last update 3 Minutes ago
Andy on SOL ANDY

Andy on SOL (ANDY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2024 CN¥0.042125 CN¥0.039166 CN¥0.048564 CN¥0.048222 CN¥21,913,858 CN¥39,860,412
May-21 2024 CN¥0.046112 CN¥0.04016 CN¥0.048789 CN¥0.047006 CN¥29,331,049 CN¥43,632,342
May-20 2024 CN¥0.045084 CN¥0.033586 CN¥0.045084 CN¥0.042758 CN¥20,357,497 CN¥42,660,120
May-19 2024 CN¥0.042052 CN¥0.036562 CN¥0.046334 CN¥0.037619 CN¥15,555,483 CN¥39,790,686
May-18 2024 CN¥0.033564 CN¥0.029146 CN¥0.043411 CN¥0.031776 CN¥19,811,986 CN¥31,759,601
May-17 2024 CN¥0.030861 CN¥0.025511 CN¥0.03371 CN¥0.027405 CN¥15,408,066 CN¥29,201,931
May-16 2024 CN¥0.0273 CN¥0.02682 CN¥0.038353 CN¥0.034565 CN¥17,639,252 CN¥25,832,732
May-15 2024 CN¥0.027876 CN¥0.020234 CN¥0.038532 CN¥0.020234 CN¥26,548,705 CN¥26,377,609
May-14 2024 CN¥0.021487 CN¥0.01265 CN¥0.024445 CN¥0.01265 CN¥19,572,384 CN¥20,332,252
May-13 2024 CN¥0.013015 CN¥0.012309 CN¥0.014706 CN¥0.014114 CN¥10,072,569 CN¥12,315,527
May-12 2024 CN¥0.014142 CN¥0.012939 CN¥0.016405 CN¥0.012939 CN¥5,190,581 -
May-11 2024 CN¥0.012935 CN¥0.012441 CN¥0.013281 CN¥0.013141 CN¥6,616,660 -
May-10 2024 CN¥0.013028 CN¥0.012931 CN¥0.017051 CN¥0.01545 CN¥11,241,725 -
May-09 2024 CN¥0.015621 CN¥0.011297 CN¥0.015621 CN¥0.011413 CN¥14,615,675 -
May-08 2024 CN¥0.011241 CN¥0.00982188 CN¥0.013808 CN¥0.012058 CN¥10,684,552 -

Historical and market price analysis of Andy on SOL (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 72 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1046 CNY.