Market Cap CHF2.44T -2.88%
Volume 24h CHF259.61B 31.67%
BTC % 49.74% -0.46%
ETH % 16.66% 0.06%
Coins 27.311 +48
Exchanges 885
Last update 3 Minutes ago
Andy on SOL ANDY

Andy on SOL (ANDY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.00460501 CHF0.00418504 CHF0.00542873 CHF0.00529247 CHF3,281,405 CHF4,357,361
May-22 2024 CHF0.00542657 CHF0.00504539 CHF0.00625594 CHF0.00621197 CHF2,822,898 CHF5,134,736
May-21 2024 CHF0.00594008 CHF0.00517339 CHF0.00628495 CHF0.00605533 CHF3,778,366 CHF5,620,629
May-20 2024 CHF0.00580772 CHF0.00432648 CHF0.00580772 CHF0.00550808 CHF2,622,411 CHF5,495,389
May-19 2024 CHF0.00541708 CHF0.00470986 CHF0.00596866 CHF0.00484606 CHF2,003,825 CHF5,125,755
May-18 2024 CHF0.00432373 CHF0.00375457 CHF0.00559213 CHF0.00409334 CHF2,552,139 CHF4,091,207
May-17 2024 CHF0.00397553 CHF0.00328639 CHF0.00434254 CHF0.00353029 CHF1,984,836 CHF3,761,733
May-16 2024 CHF0.00351685 CHF0.00345493 CHF0.00494056 CHF0.00445259 CHF2,272,252 CHF3,327,720
May-15 2024 CHF0.00359103 CHF0.00260656 CHF0.00496367 CHF0.00260656 CHF3,419,950 CHF3,397,910
May-14 2024 CHF0.00276802 CHF0.00162961 CHF0.00314898 CHF0.00162961 CHF2,521,274 CHF2,619,159
May-13 2024 CHF0.00167663 CHF0.00158567 CHF0.00189439 CHF0.00181826 CHF1,297,528 CHF1,586,461
May-12 2024 CHF0.00182178 CHF0.0016668 CHF0.00211333 CHF0.0016668 CHF668,640 -
May-11 2024 CHF0.00166637 CHF0.00160269 CHF0.00171088 CHF0.00169281 CHF852,345 -
May-10 2024 CHF0.00167825 CHF0.00166579 CHF0.00219654 CHF0.00199025 CHF1,448,136 -
May-09 2024 CHF0.00201236 CHF0.00145537 CHF0.00201236 CHF0.00147031 CHF1,882,761 -

Historical and market price analysis of Andy on SOL (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 73 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9152 CHF.