Market Cap HK$21.44T 0.55%
Volume 24h HK$826.56B -48.8%
BTC % 49.66% 0.2%
ETH % 16.64% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
Andy on SOL ANDY

Andy on SOL (ANDY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.037637 HK$0.032321 HK$0.040564 HK$0.033735 HK$13,969,411 HK$35,613,580
May-24 2024 HK$0.033154 HK$0.032824 HK$0.040977 HK$0.039859 HK$19,304,457 HK$31,370,984
May-23 2024 HK$0.039293 HK$0.03571 HK$0.046322 HK$0.045159 HK$27,999,504 HK$37,180,401
May-22 2024 HK$0.046303 HK$0.043051 HK$0.05338 HK$0.053005 HK$24,087,169 HK$43,813,575
May-21 2024 HK$0.050685 HK$0.044143 HK$0.053628 HK$0.051668 HK$32,239,962 HK$47,959,587
May-20 2024 HK$0.049556 HK$0.036916 HK$0.049556 HK$0.046999 HK$22,376,455 HK$46,890,945
May-19 2024 HK$0.046222 HK$0.040188 HK$0.050929 HK$0.04135 HK$17,098,201 HK$43,736,935
May-18 2024 HK$0.036893 HK$0.032036 HK$0.047716 HK$0.034927 HK$21,776,843 HK$34,909,365
May-17 2024 HK$0.033922 HK$0.028042 HK$0.037054 HK$0.030123 HK$16,936,164 HK$32,098,038
May-16 2024 HK$0.030008 HK$0.02948 HK$0.042156 HK$0.037993 HK$19,388,628 HK$28,394,698
May-15 2024 HK$0.030641 HK$0.022241 HK$0.042353 HK$0.022241 HK$29,181,678 HK$28,993,614
May-14 2024 HK$0.023618 HK$0.013905 HK$0.026869 HK$0.013905 HK$21,513,479 HK$22,348,706
May-13 2024 HK$0.014306 HK$0.01353 HK$0.016164 HK$0.015514 HK$11,071,518 HK$13,536,921
May-12 2024 HK$0.015544 HK$0.014222 HK$0.018032 HK$0.014222 HK$5,705,358 -
May-11 2024 HK$0.014218 HK$0.013675 HK$0.014598 HK$0.014444 HK$7,272,868 -

Historical and market price analysis of Andy on SOL (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 75 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.