Market Cap AR$2,427.78T 1.27%
Volume 24h AR$150.77T -66.36%
BTC % 49.71% 0.28%
ETH % 16.45% -2.06%
Coins 27.318 +23
Exchanges 885
Last update 32 Seconds ago
Andy on SOL ANDY

Andy on SOL (ANDY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2024 AR$3.7796 AR$3.7420 AR$4.6715 AR$4.5441 AR$2,200,760,385 AR$3,576,377,168
May-23 2024 AR$4.4795 AR$4.0710 AR$5.280 AR$5.148 AR$3,192,019,288 AR$4,238,666,464
May-22 2024 AR$5.278 AR$4.9079 AR$6.085 AR$6.042 AR$2,746,002,535 AR$4,994,866,300
May-21 2024 AR$5.778 AR$5.032 AR$6.113 AR$5.890 AR$3,675,442,984 AR$5,467,522,869
May-20 2024 AR$5.649 AR$4.2086 AR$5.649 AR$5.358 AR$2,550,976,510 AR$5,345,694,814
May-19 2024 AR$5.269 AR$4.5815 AR$5.806 AR$4.7140 AR$1,949,241,289 AR$4,986,129,086
May-18 2024 AR$4.2059 AR$3.6522 AR$5.439 AR$3.9818 AR$2,482,619,125 AR$3,979,762,210
May-17 2024 AR$3.8672 AR$3.1968 AR$4.2242 AR$3.4341 AR$1,930,768,610 AR$3,659,263,306
May-16 2024 AR$3.4210 AR$3.3608 AR$4.8059 AR$4.3313 AR$2,210,356,126 AR$3,237,072,481
May-15 2024 AR$3.4932 AR$2.5355 AR$4.8284 AR$2.5355 AR$3,326,790,311 AR$3,305,350,522
May-14 2024 AR$2.6926 AR$1.5852 AR$3.0632 AR$1.5852 AR$2,452,594,874 AR$2,547,813,091
May-13 2024 AR$1.6309 AR$1.5424 AR$1.8427 AR$1.7687 AR$1,262,182,998 AR$1,543,245,691
May-12 2024 AR$1.7721 AR$1.6213 AR$2.0557 AR$1.6213 AR$650,426,244 -
May-11 2024 AR$1.6209 AR$1.5590 AR$1.6642 AR$1.6467 AR$829,126,715 -
May-10 2024 AR$1.6325 AR$1.6204 AR$2.1367 AR$1.9360 AR$1,408,688,765 -

Historical and market price analysis of Andy on SOL (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 74 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.