Market Cap Bs.97.40T -2.88%
Volume 24h Bs.10.35T 31.67%
BTC % 49.74% -0.46%
ETH % 16.66% 0.06%
Coins 27.311 +48
Exchanges 885
Last update 2 Minutes ago
Andy on SOL ANDY

Andy on SOL (ANDY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2024 Bs.0.183661 Bs.0.166911 Bs.0.216513 Bs.0.211078 Bs.130,871,613 Bs.173,783,762
May-22 2024 Bs.0.216427 Bs.0.201224 Bs.0.249504 Bs.0.24775 Bs.112,585,091 Bs.204,787,676
May-21 2024 Bs.0.236907 Bs.0.206329 Bs.0.250661 Bs.0.241503 Bs.150,691,807 Bs.224,166,421
May-20 2024 Bs.0.231628 Bs.0.172552 Bs.0.231628 Bs.0.219678 Bs.104,589,096 Bs.219,171,516
May-19 2024 Bs.0.216048 Bs.0.187842 Bs.0.238046 Bs.0.193274 Bs.79,918,174 Bs.204,429,453
May-18 2024 Bs.0.172442 Bs.0.149742 Bs.0.223029 Bs.0.163254 Bs.101,786,468 Bs.163,168,783
May-17 2024 Bs.0.158555 Bs.0.13107 Bs.0.173193 Bs.0.140798 Bs.79,160,801 Bs.150,028,446
May-16 2024 Bs.0.140262 Bs.0.137792 Bs.0.197043 Bs.0.177582 Bs.90,623,786 Bs.132,718,778
May-15 2024 Bs.0.14322 Bs.0.103957 Bs.0.197965 Bs.0.103957 Bs.136,397,176 Bs.135,518,152
May-14 2024 Bs.0.110396 Bs.0.064993 Bs.0.12559 Bs.0.064993 Bs.100,555,485 Bs.104,459,397
May-13 2024 Bs.0.066868 Bs.0.063241 Bs.0.075553 Bs.0.072517 Bs.51,749,037 Bs.63,272,504
May-12 2024 Bs.0.072657 Bs.0.066476 Bs.0.084285 Bs.0.066476 Bs.26,667,236 -
May-11 2024 Bs.0.066459 Bs.0.06392 Bs.0.068234 Bs.0.067514 Bs.33,993,890 -
May-10 2024 Bs.0.066933 Bs.0.066436 Bs.0.087604 Bs.0.079377 Bs.57,755,720 -
May-09 2024 Bs.0.080258 Bs.0.058044 Bs.0.080258 Bs.0.05864 Bs.75,089,792 -

Historical and market price analysis of Andy on SOL (ANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 73 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.