Cap Mercado Tk320.60T
2.46%
Volumen 24h Tk14.56T
BTC % 49.67%
0.02%
ETH % 16.47%
-1.27%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-24 2024 | Tk0.497404 | Tk0.49246 | Tk0.614786 | Tk0.598012 | Tk289,622,052 | Tk470,654,462 |
May-23 2024 | Tk0.589516 | Tk0.535752 | Tk0.694965 | Tk0.677522 | Tk420,072,618 | Tk557,812,331 |
May-22 2024 | Tk0.694689 | Tk0.645891 | Tk0.800861 | Tk0.795232 | Tk361,376,411 | Tk657,328,912 |
May-21 2024 | Tk0.760426 | Tk0.662278 | Tk0.804575 | Tk0.77518 | Tk483,691,613 | Tk719,530,943 |
May-20 2024 | Tk0.743482 | Tk0.553859 | Tk0.743482 | Tk0.705123 | Tk335,710,810 | Tk703,498,261 |
May-19 2024 | Tk0.693474 | Tk0.602938 | Tk0.764084 | Tk0.620374 | Tk256,521,912 | Tk656,179,086 |
May-18 2024 | Tk0.553507 | Tk0.480645 | Tk0.715882 | Tk0.524013 | Tk326,714,917 | Tk523,740,298 |
May-17 2024 | Tk0.508932 | Tk0.420711 | Tk0.555916 | Tk0.451934 | Tk254,090,891 | Tk481,562,353 |
May-16 2024 | Tk0.450214 | Tk0.442287 | Tk0.632471 | Tk0.570004 | Tk290,884,861 | Tk426,001,659 |
May-15 2024 | Tk0.45971 | Tk0.333682 | Tk0.63543 | Tk0.333682 | Tk437,808,607 | Tk434,987,111 |
May-14 2024 | Tk0.354351 | Tk0.208617 | Tk0.40312 | Tk0.208617 | Tk322,763,698 | Tk335,294,502 |
May-13 2024 | Tk0.214635 | Tk0.202991 | Tk0.242513 | Tk0.232767 | Tk166,104,421 | Tk203,092,525 |
May-12 2024 | Tk0.233217 | Tk0.213377 | Tk0.27054 | Tk0.213377 | Tk85,596,681 | - |
May-11 2024 | Tk0.213322 | Tk0.20517 | Tk0.21902 | Tk0.216707 | Tk109,113,824 | - |
May-10 2024 | Tk0.214844 | Tk0.213249 | Tk0.281193 | Tk0.254785 | Tk185,384,713 | - |
Análisis de precios históricos y de mercado de Andy on SOL (ANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 74 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.