Cap Mercado CA$3.73T
1.84%
Volumen 24h CA$261.58B
-19.17%
BTC % 49.81%
0.4%
ETH % 16.46%
-3.09%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-23 2024 | CA$0.00688513 | CA$0.00625721 | CA$0.0081167 | CA$0.00791298 | CA$4,906,152 | CA$6,514,855 |
May-22 2024 | CA$0.00811348 | CA$0.00754355 | CA$0.00935349 | CA$0.00928775 | CA$4,220,622 | CA$7,677,138 |
May-21 2024 | CA$0.00888124 | CA$0.00773494 | CA$0.00939687 | CA$0.00905356 | CA$5,649,177 | CA$8,403,614 |
May-20 2024 | CA$0.00868335 | CA$0.00646868 | CA$0.00868335 | CA$0.00823535 | CA$3,920,865 | CA$8,216,363 |
May-19 2024 | CA$0.00809928 | CA$0.00704189 | CA$0.00892397 | CA$0.00724554 | CA$2,995,995 | CA$7,663,709 |
May-18 2024 | CA$0.00646458 | CA$0.0056136 | CA$0.008361 | CA$0.00612011 | CA$3,815,800 | CA$6,116,917 |
May-17 2024 | CA$0.00594397 | CA$0.00491361 | CA$0.0064927 | CA$0.00527828 | CA$2,967,602 | CA$5,624,309 |
May-16 2024 | CA$0.00525818 | CA$0.0051656 | CA$0.00738682 | CA$0.00665724 | CA$3,397,330 | CA$4,975,399 |
May-15 2024 | CA$0.00536909 | CA$0.00389717 | CA$0.00742138 | CA$0.00389717 | CA$5,113,296 | CA$5,080,343 |
May-14 2024 | CA$0.00413857 | CA$0.0024365 | CA$0.00470816 | CA$0.0024365 | CA$3,769,652 | CA$3,916,003 |
May-13 2024 | CA$0.00250679 | CA$0.00237079 | CA$0.00283238 | CA$0.00271855 | CA$1,939,982 | CA$2,371,977 |
May-12 2024 | CA$0.00272381 | CA$0.00249209 | CA$0.00315972 | CA$0.00249209 | CA$999,709 | - |
May-11 2024 | CA$0.00249145 | CA$0.00239625 | CA$0.002558 | CA$0.00253098 | CA$1,274,372 | - |
May-10 2024 | CA$0.00250922 | CA$0.00249059 | CA$0.00328413 | CA$0.00297571 | CA$2,165,163 | - |
May-09 2024 | CA$0.00300876 | CA$0.00217598 | CA$0.00300876 | CA$0.00219832 | CA$2,814,987 | - |
Análisis de precios históricos y de mercado de Andy on SOL (ANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 73 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36835 CAD.