Cap Mercado RM12.87T
0.11%
Volumen 24h RM500.99B
BTC % 49.76%
-0.12%
ETH % 16.4%
-0.54%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-24 2024 | RM0.019972 | RM0.019774 | RM0.024686 | RM0.024012 | RM11,629,593 | RM18,898,836 |
May-23 2024 | RM0.023671 | RM0.021512 | RM0.027905 | RM0.027205 | RM16,867,754 | RM22,398,606 |
May-22 2024 | RM0.027894 | RM0.025935 | RM0.032158 | RM0.031932 | RM14,510,844 | RM26,394,633 |
May-21 2024 | RM0.030534 | RM0.026593 | RM0.032307 | RM0.031126 | RM19,422,335 | RM28,892,316 |
May-20 2024 | RM0.029854 | RM0.022239 | RM0.029854 | RM0.028313 | RM13,480,258 | RM28,248,534 |
May-19 2024 | RM0.027846 | RM0.02421 | RM0.030681 | RM0.02491 | RM10,300,477 | RM26,348,462 |
May-18 2024 | RM0.022225 | RM0.0193 | RM0.028745 | RM0.021041 | RM13,119,034 | RM21,030,465 |
May-17 2024 | RM0.020435 | RM0.016893 | RM0.022322 | RM0.018147 | RM10,202,861 | RM19,336,836 |
May-16 2024 | RM0.018078 | RM0.017759 | RM0.025396 | RM0.022888 | RM11,680,300 | RM17,105,831 |
May-15 2024 | RM0.018459 | RM0.013398 | RM0.025515 | RM0.013398 | RM17,579,932 | RM17,466,636 |
May-14 2024 | RM0.014228 | RM0.00837689 | RM0.016187 | RM0.00837689 | RM12,960,375 | RM13,463,542 |
May-13 2024 | RM0.00861855 | RM0.00815099 | RM0.00973797 | RM0.00934662 | RM6,669,819 | RM8,155,054 |
May-12 2024 | RM0.00936469 | RM0.00856803 | RM0.010863 | RM0.00856803 | RM3,437,081 | - |
May-11 2024 | RM0.00856583 | RM0.00823851 | RM0.00879463 | RM0.00870175 | RM4,381,398 | - |
May-10 2024 | RM0.00862693 | RM0.00856288 | RM0.011291 | RM0.01023 | RM7,444,008 | - |
Análisis de precios históricos y de mercado de Andy on SOL (ANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 74 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.