Cap Mercado R$14.14T
0.43%
Volumen 24h R$542.33B
-62.52%
BTC % 49.7%
-0.1%
ETH % 16.47%
0.18%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-25 2024 | R$0.024904 | R$0.021386 | R$0.02684 | R$0.022322 | R$9,243,295 | R$23,564,832 |
May-24 2024 | R$0.021937 | R$0.021719 | R$0.027114 | R$0.026374 | R$12,773,394 | R$20,757,587 |
May-23 2024 | R$0.025999 | R$0.023628 | R$0.03065 | R$0.029881 | R$18,526,742 | R$24,601,568 |
May-22 2024 | R$0.030638 | R$0.028486 | R$0.03532 | R$0.035072 | R$15,938,024 | R$28,990,614 |
May-21 2024 | R$0.033537 | R$0.029208 | R$0.035484 | R$0.034188 | R$21,332,573 | R$31,733,952 |
May-20 2024 | R$0.03279 | R$0.024427 | R$0.03279 | R$0.031098 | R$14,806,077 | R$31,026,852 |
May-19 2024 | R$0.030584 | R$0.026591 | R$0.033698 | R$0.02736 | R$11,313,557 | R$28,939,903 |
May-18 2024 | R$0.024411 | R$0.021198 | R$0.031573 | R$0.02311 | R$14,409,325 | R$23,098,867 |
May-17 2024 | R$0.022445 | R$0.018554 | R$0.024517 | R$0.019931 | R$11,206,340 | R$21,238,665 |
May-16 2024 | R$0.019856 | R$0.019506 | R$0.027894 | R$0.025139 | R$12,829,089 | R$18,788,235 |
May-15 2024 | R$0.020274 | R$0.014716 | R$0.028024 | R$0.014716 | R$19,308,964 | R$19,184,526 |
May-14 2024 | R$0.015628 | R$0.00920078 | R$0.017779 | R$0.00920078 | R$14,235,062 | R$14,787,717 |
May-13 2024 | R$0.00946621 | R$0.00895266 | R$0.010695 | R$0.010265 | R$7,325,814 | R$8,957,125 |
May-12 2024 | R$0.010285 | R$0.00941072 | R$0.011931 | R$0.00941072 | R$3,775,127 | - |
May-11 2024 | R$0.0094083 | R$0.00904878 | R$0.0096596 | R$0.00955759 | R$4,812,320 | - |
Análisis de precios históricos y de mercado de Andy on SOL (ANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 75 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1672 BRL.