Cap Mercado ₹227.60T
-0.35%
Volumen 24h ₹15.80T
-26.9%
BTC % 50.11%
-0.1%
ETH % 16.64%
0.24%
Monedas
27.259
+30
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-22 2024 | ₹0.493713 | ₹0.459033 | ₹0.569169 | ₹0.565169 | ₹256,829,147 | ₹467,161,713 |
May-21 2024 | ₹0.540432 | ₹0.470679 | ₹0.571809 | ₹0.550918 | ₹343,758,199 | ₹511,368,513 |
May-20 2024 | ₹0.52839 | ₹0.393626 | ₹0.52839 | ₹0.501129 | ₹238,588,680 | ₹499,974,133 |
May-19 2024 | ₹0.49285 | ₹0.428506 | ₹0.543032 | ₹0.440898 | ₹182,309,364 | ₹466,344,536 |
May-18 2024 | ₹0.393376 | ₹0.341593 | ₹0.508775 | ₹0.372415 | ₹232,195,325 | ₹372,220,680 |
May-17 2024 | ₹0.361696 | ₹0.298998 | ₹0.395087 | ₹0.321188 | ₹180,581,645 | ₹342,244,940 |
May-16 2024 | ₹0.319965 | ₹0.314332 | ₹0.449495 | ₹0.4051 | ₹206,731,010 | ₹302,758,119 |
May-15 2024 | ₹0.326714 | ₹0.237146 | ₹0.451598 | ₹0.237146 | ₹311,149,282 | ₹309,144,053 |
May-14 2024 | ₹0.251836 | ₹0.148263 | ₹0.286496 | ₹0.148263 | ₹229,387,206 | ₹238,292,811 |
May-13 2024 | ₹0.15254 | ₹0.144265 | ₹0.172353 | ₹0.165426 | ₹118,049,921 | ₹144,337,257 |
May-12 2024 | ₹0.165746 | ₹0.151646 | ₹0.192272 | ₹0.151646 | ₹60,833,308 | - |
May-11 2024 | ₹0.151607 | ₹0.145814 | ₹0.155657 | ₹0.154013 | ₹77,546,872 | - |
May-10 2024 | ₹0.152689 | ₹0.151555 | ₹0.199843 | ₹0.181075 | ₹131,752,367 | - |
May-09 2024 | ₹0.183086 | ₹0.13241 | ₹0.183086 | ₹0.13377 | ₹171,294,859 | - |
May-08 2024 | ₹0.131751 | ₹0.115111 | ₹0.161839 | ₹0.141326 | ₹125,222,334 | - |
Análisis de precios históricos y de mercado de Andy on SOL (ANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 72 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2655 INR.