Cap Mercado NZ$4.48T
0.71%
Volumen 24h NZ$172.87B
-72.04%
BTC % 49.69%
-0.08%
ETH % 16.45%
-0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.00693482 | NZ$0.00686588 | NZ$0.00857135 | NZ$0.00833749 | NZ$4,037,912 | NZ$6,561,867 |
May-23 2024 | NZ$0.00821904 | NZ$0.00746946 | NZ$0.00968921 | NZ$0.00944602 | NZ$5,856,655 | NZ$7,777,023 |
May-22 2024 | NZ$0.00968536 | NZ$0.00900502 | NZ$0.011165 | NZ$0.011087 | NZ$5,038,312 | NZ$9,164,483 |
May-21 2024 | NZ$0.010601 | NZ$0.00923348 | NZ$0.011217 | NZ$0.010807 | NZ$6,743,631 | NZ$10,031,705 |
May-20 2024 | NZ$0.010365 | NZ$0.0077219 | NZ$0.010365 | NZ$0.00983084 | NZ$4,680,482 | NZ$9,808,177 |
May-19 2024 | NZ$0.00966842 | NZ$0.00840617 | NZ$0.010652 | NZ$0.00864927 | NZ$3,576,430 | NZ$9,148,453 |
May-18 2024 | NZ$0.00771701 | NZ$0.00670116 | NZ$0.00998084 | NZ$0.0073058 | NZ$4,555,061 | NZ$7,301,990 |
May-17 2024 | NZ$0.00709554 | NZ$0.00586556 | NZ$0.00775058 | NZ$0.00630087 | NZ$3,542,537 | NZ$6,713,945 |
May-16 2024 | NZ$0.00627688 | NZ$0.00616637 | NZ$0.00881792 | NZ$0.00794699 | NZ$4,055,518 | NZ$5,939,318 |
May-15 2024 | NZ$0.00640928 | NZ$0.00465219 | NZ$0.00885917 | NZ$0.00465219 | NZ$6,103,930 | NZ$6,064,593 |
May-14 2024 | NZ$0.00494037 | NZ$0.00290854 | NZ$0.0056203 | NZ$0.00290854 | NZ$4,499,973 | NZ$4,674,678 |
May-13 2024 | NZ$0.00299245 | NZ$0.0028301 | NZ$0.00338112 | NZ$0.00324524 | NZ$2,315,829 | NZ$2,831,517 |
May-12 2024 | NZ$0.00325151 | NZ$0.0029749 | NZ$0.00377188 | NZ$0.0029749 | NZ$1,193,389 | - |
May-11 2024 | NZ$0.00297414 | NZ$0.00286049 | NZ$0.00305358 | NZ$0.00302133 | NZ$1,521,266 | - |
May-10 2024 | NZ$0.00299535 | NZ$0.00297312 | NZ$0.00392039 | NZ$0.00355221 | NZ$2,584,635 | - |
Análisis de precios históricos y de mercado de Andy on SOL (ANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 74 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.