Cap Mercado AU$4.14T
0.54%
Volumen 24h AU$160.96B
BTC % 49.75%
-0.04%
ETH % 16.4%
-0.24%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-24 2024 | AU$0.00640638 | AU$0.00634269 | AU$0.00791821 | AU$0.00770216 | AU$3,730,221 | AU$6,061,848 |
May-23 2024 | AU$0.00759274 | AU$0.00690028 | AU$0.00895088 | AU$0.00872622 | AU$5,410,374 | AU$7,184,408 |
May-22 2024 | AU$0.00894733 | AU$0.00831883 | AU$0.010314 | AU$0.010242 | AU$4,654,389 | AU$8,466,144 |
May-21 2024 | AU$0.009794 | AU$0.00852988 | AU$0.010362 | AU$0.00998402 | AU$6,229,762 | AU$9,267,282 |
May-20 2024 | AU$0.00957577 | AU$0.00713349 | AU$0.00957577 | AU$0.00908172 | AU$4,323,826 | AU$9,060,787 |
May-19 2024 | AU$0.00893167 | AU$0.00776561 | AU$0.00984111 | AU$0.00799019 | AU$3,303,904 | AU$8,451,334 |
May-18 2024 | AU$0.00712896 | AU$0.00619053 | AU$0.00922029 | AU$0.00674909 | AU$4,207,963 | AU$6,745,574 |
May-17 2024 | AU$0.00655485 | AU$0.0054186 | AU$0.00715998 | AU$0.00582074 | AU$3,272,593 | AU$6,202,338 |
May-16 2024 | AU$0.00579858 | AU$0.00569649 | AU$0.00814598 | AU$0.00734143 | AU$3,746,485 | AU$5,486,738 |
May-15 2024 | AU$0.00592089 | AU$0.00429769 | AU$0.0081841 | AU$0.00429769 | AU$5,638,807 | AU$5,602,467 |
May-14 2024 | AU$0.00456391 | AU$0.00268691 | AU$0.00519203 | AU$0.00268691 | AU$4,157,072 | AU$4,318,464 |
May-13 2024 | AU$0.00276442 | AU$0.00261445 | AU$0.00312348 | AU$0.00299795 | AU$2,139,361 | AU$2,615,754 |
May-12 2024 | AU$0.00300374 | AU$0.00274821 | AU$0.00348446 | AU$0.00274821 | AU$1,102,452 | - |
May-11 2024 | AU$0.00274751 | AU$0.00264252 | AU$0.0028209 | AU$0.0027911 | AU$1,405,344 | - |
May-10 2024 | AU$0.0027671 | AU$0.00274656 | AU$0.00362165 | AU$0.00328153 | AU$2,387,684 | - |
Análisis de precios históricos y de mercado de Andy on SOL (ANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 74 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50898 AUD.