Cap Mercado MX$45.70T
2.46%
Volumen 24h MX$2.12T
BTC % 49.62%
-0.16%
ETH % 16.43%
-1.52%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$0.070899 | MX$0.070194 | MX$0.08763 | MX$0.085239 | MX$41,282,150 | MX$67,086,149 |
May-23 2024 | MX$0.084028 | MX$0.076365 | MX$0.099058 | MX$0.096572 | MX$59,876,314 | MX$79,509,458 |
May-22 2024 | MX$0.099019 | MX$0.092064 | MX$0.114153 | MX$0.11335 | MX$51,509,874 | MX$93,694,353 |
May-21 2024 | MX$0.108389 | MX$0.094399 | MX$0.114682 | MX$0.110492 | MX$68,944,439 | MX$102,560,507 |
May-20 2024 | MX$0.105974 | MX$0.078945 | MX$0.105974 | MX$0.100506 | MX$47,851,550 | MX$100,275,240 |
May-19 2024 | MX$0.098846 | MX$0.085941 | MX$0.108911 | MX$0.088427 | MX$36,564,122 | MX$93,530,460 |
May-18 2024 | MX$0.078895 | MX$0.06851 | MX$0.10204 | MX$0.074691 | MX$46,569,293 | MX$74,652,898 |
May-17 2024 | MX$0.072542 | MX$0.059967 | MX$0.079239 | MX$0.064417 | MX$36,217,609 | MX$68,640,938 |
May-16 2024 | MX$0.064172 | MX$0.063042 | MX$0.090151 | MX$0.081247 | MX$41,462,148 | MX$60,721,428 |
May-15 2024 | MX$0.065526 | MX$0.047562 | MX$0.090573 | MX$0.047562 | MX$62,404,366 | MX$62,002,196 |
May-14 2024 | MX$0.050508 | MX$0.029735 | MX$0.05746 | MX$0.029735 | MX$46,006,094 | MX$47,792,210 |
May-13 2024 | MX$0.030593 | MX$0.028933 | MX$0.034567 | MX$0.033178 | MX$23,676,193 | MX$28,948,404 |
May-12 2024 | MX$0.033242 | MX$0.030414 | MX$0.038562 | MX$0.030414 | MX$12,200,780 | - |
May-11 2024 | MX$0.030406 | MX$0.029244 | MX$0.031218 | MX$0.030889 | MX$15,552,867 | - |
May-10 2024 | MX$0.030623 | MX$0.030396 | MX$0.04008 | MX$0.036316 | MX$26,424,368 | - |
Análisis de precios históricos y de mercado de Andy on SOL (ANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 74 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.