時価総額 NZ$4.43T
0.78%
ボリューム24h NZ$411.14B
9.37%
BTC % 49.97%
0.5%
ETH % 16.41%
-2.62%
硬貨
27.318
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-23 2024 | NZ$0.00821391 | NZ$0.0074648 | NZ$0.00968316 | NZ$0.00944012 | NZ$5,852,998 | NZ$7,772,166 |
| May-22 2024 | NZ$0.00967931 | NZ$0.0089994 | NZ$0.011158 | NZ$0.01108 | NZ$5,035,166 | NZ$9,158,761 |
| May-21 2024 | NZ$0.010595 | NZ$0.00922771 | NZ$0.01121 | NZ$0.0108 | NZ$6,739,420 | NZ$10,025,440 |
| May-20 2024 | NZ$0.010359 | NZ$0.00771708 | NZ$0.010359 | NZ$0.0098247 | NZ$4,677,559 | NZ$9,802,052 |
| May-19 2024 | NZ$0.00966238 | NZ$0.00840092 | NZ$0.010646 | NZ$0.00864386 | NZ$3,574,197 | NZ$9,142,740 |
| May-18 2024 | NZ$0.00771219 | NZ$0.00669698 | NZ$0.00997461 | NZ$0.00730124 | NZ$4,552,217 | NZ$7,297,431 |
| May-17 2024 | NZ$0.00709111 | NZ$0.00586189 | NZ$0.00774574 | NZ$0.00629694 | NZ$3,540,325 | NZ$6,709,753 |
| May-16 2024 | NZ$0.00627296 | NZ$0.00616252 | NZ$0.00881241 | NZ$0.00794203 | NZ$4,052,986 | NZ$5,935,609 |
| May-15 2024 | NZ$0.00640528 | NZ$0.00464929 | NZ$0.00885364 | NZ$0.00464929 | NZ$6,100,119 | NZ$6,060,806 |
| May-14 2024 | NZ$0.00493728 | NZ$0.00290672 | NZ$0.00561679 | NZ$0.00290672 | NZ$4,497,163 | NZ$4,671,759 |
| May-13 2024 | NZ$0.00299058 | NZ$0.00282834 | NZ$0.00337901 | NZ$0.00324321 | NZ$2,314,383 | NZ$2,829,749 |
| May-12 2024 | NZ$0.00324948 | NZ$0.00297305 | NZ$0.00376952 | NZ$0.00297305 | NZ$1,192,644 | - |
| May-11 2024 | NZ$0.00297228 | NZ$0.0028587 | NZ$0.00305167 | NZ$0.00301944 | NZ$1,520,316 | - |
| May-10 2024 | NZ$0.00299348 | NZ$0.00297126 | NZ$0.00391794 | NZ$0.00354999 | NZ$2,583,021 | - |
| May-09 2024 | NZ$0.00358943 | NZ$0.00259593 | NZ$0.00358943 | NZ$0.00262258 | NZ$3,358,256 | - |
Andy on SOL（ANDY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、73日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63243 NZD.