時価総額 £2.13T
-0.55%
ボリューム24h £223.01B
29.27%
BTC % 49.39%
-1.51%
ETH % 16.94%
2.42%
硬貨
27.295
+41
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-22 2024 | £0.00467063 | £0.00434255 | £0.00538447 | £0.00534662 | £2,429,660 | £4,419,453 |
| May-21 2024 | £0.00511261 | £0.00445272 | £0.00540944 | £0.00521181 | £3,252,028 | £4,837,659 |
| May-20 2024 | £0.00499869 | £0.00372379 | £0.00499869 | £0.00474079 | £2,257,102 | £4,729,866 |
| May-19 2024 | £0.00466246 | £0.00405376 | £0.0051372 | £0.00417099 | £1,724,687 | £4,411,722 |
| May-18 2024 | £0.00372142 | £0.00323155 | £0.00481313 | £0.00352312 | £2,196,619 | £3,521,290 |
| May-17 2024 | £0.00342173 | £0.00282859 | £0.00373761 | £0.00303851 | £1,708,342 | £3,237,713 |
| May-16 2024 | £0.00302694 | £0.00297365 | £0.00425232 | £0.00383233 | £1,955,721 | £2,864,159 |
| May-15 2024 | £0.00309079 | £0.00224346 | £0.00427222 | £0.00224346 | £2,943,541 | £2,924,571 |
| May-14 2024 | £0.00238242 | £0.0014026 | £0.00271032 | £0.0014026 | £2,170,054 | £2,254,303 |
| May-13 2024 | £0.00144307 | £0.00136478 | £0.0016305 | £0.00156497 | £1,116,778 | £1,365,462 |
| May-12 2024 | £0.001568 | £0.00143461 | £0.00181894 | £0.00143461 | £575,497 | - |
| May-11 2024 | £0.00143424 | £0.00137943 | £0.00147255 | £0.00145699 | £733,611 | - |
| May-10 2024 | £0.00144447 | £0.00143374 | £0.00189056 | £0.00171301 | £1,246,406 | - |
| May-09 2024 | £0.00173203 | £0.00125263 | £0.00173203 | £0.00126549 | £1,620,487 | - |
| May-08 2024 | £0.0012464 | £0.00108898 | £0.00153103 | £0.00133698 | £1,184,631 | - |
Andy on SOL（ANDY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、72日間分析、13-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78771 GBP.