時価総額 €2.49T -1.56%
ボリューム24h €231.37B 15.93%
BTC % 49.78% -0.08%
ETH % 16.37% -2.93%
硬貨 27.317 +24
取引所 885
最後の更新 6 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-23 2024 €0.00463702 €0.00421412 €0.00546646 €0.00532925 €3,304,208 €4,387,642
May-22 2024 €0.00546428 €0.00508045 €0.00629941 €0.00625514 €2,842,515 €5,170,419
May-21 2024 €0.00598136 €0.00520934 €0.00632862 €0.00609741 €3,804,623 €5,659,688
May-20 2024 €0.00584808 €0.00435654 €0.00584808 €0.00554636 €2,640,635 €5,533,578
May-19 2024 €0.00545473 €0.00474259 €0.00601013 €0.00487974 €2,017,751 €5,161,375
May-18 2024 €0.00435378 €0.00378066 €0.00563099 €0.00412179 €2,569,875 €4,119,638
May-17 2024 €0.00400316 €0.00330923 €0.00437272 €0.00355483 €1,998,629 €3,787,874
May-16 2024 €0.00354129 €0.00347894 €0.00497489 €0.00448353 €2,288,043 €3,350,845
May-15 2024 €0.00361599 €0.00262467 €0.00499817 €0.00262467 €3,443,716 €3,421,523
May-14 2024 €0.00278725 €0.00164094 €0.00317086 €0.00164094 €2,538,795 €2,637,360
May-13 2024 €0.00168828 €0.00159669 €0.00190756 €0.0018309 €1,306,545 €1,597,486
May-12 2024 €0.00183444 €0.00167838 €0.00212802 €0.00167838 €673,287 -
May-11 2024 €0.00167795 €0.00161383 €0.00172277 €0.00170457 €858,268 -
May-10 2024 €0.00168992 €0.00167737 €0.0022118 €0.00200409 €1,458,200 -
May-09 2024 €0.00202635 €0.00146548 €0.00202635 €0.00148053 €1,895,845 -

Andy on SOL(ANDY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、73日間分析、12-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92156 EUR.