時価総額 €2.49T
-1.56%
ボリューム24h €231.37B
15.93%
BTC % 49.78%
-0.08%
ETH % 16.37%
-2.93%
硬貨
27.317
+24
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.00463702 | €0.00421412 | €0.00546646 | €0.00532925 | €3,304,208 | €4,387,642 |
May-22 2024 | €0.00546428 | €0.00508045 | €0.00629941 | €0.00625514 | €2,842,515 | €5,170,419 |
May-21 2024 | €0.00598136 | €0.00520934 | €0.00632862 | €0.00609741 | €3,804,623 | €5,659,688 |
May-20 2024 | €0.00584808 | €0.00435654 | €0.00584808 | €0.00554636 | €2,640,635 | €5,533,578 |
May-19 2024 | €0.00545473 | €0.00474259 | €0.00601013 | €0.00487974 | €2,017,751 | €5,161,375 |
May-18 2024 | €0.00435378 | €0.00378066 | €0.00563099 | €0.00412179 | €2,569,875 | €4,119,638 |
May-17 2024 | €0.00400316 | €0.00330923 | €0.00437272 | €0.00355483 | €1,998,629 | €3,787,874 |
May-16 2024 | €0.00354129 | €0.00347894 | €0.00497489 | €0.00448353 | €2,288,043 | €3,350,845 |
May-15 2024 | €0.00361599 | €0.00262467 | €0.00499817 | €0.00262467 | €3,443,716 | €3,421,523 |
May-14 2024 | €0.00278725 | €0.00164094 | €0.00317086 | €0.00164094 | €2,538,795 | €2,637,360 |
May-13 2024 | €0.00168828 | €0.00159669 | €0.00190756 | €0.0018309 | €1,306,545 | €1,597,486 |
May-12 2024 | €0.00183444 | €0.00167838 | €0.00212802 | €0.00167838 | €673,287 | - |
May-11 2024 | €0.00167795 | €0.00161383 | €0.00172277 | €0.00170457 | €858,268 | - |
May-10 2024 | €0.00168992 | €0.00167737 | €0.0022118 | €0.00200409 | €1,458,200 | - |
May-09 2024 | €0.00202635 | €0.00146548 | €0.00202635 | €0.00148053 | €1,895,845 | - |
Andy on SOL(ANDY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、73日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92156 EUR.