Market Cap NZ$4.09T 5.12%
Volume 24h NZ$240.65B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Anchor ANCT

Anchor (ANCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.166376 NZ$0.166376 NZ$0.166376 NZ$0.166376 - NZ$2,134,959
Aug-01 2022 NZ$0.166376 NZ$0.166376 NZ$0.166376 NZ$0.166376 - NZ$2,134,959
Jul-31 2022 NZ$0.166376 NZ$0.166376 NZ$0.166376 NZ$0.166376 - NZ$2,134,959
Jul-30 2022 NZ$0.166376 NZ$0.166376 NZ$0.166376 NZ$0.166376 - NZ$2,134,959
Jul-29 2022 NZ$0.166376 NZ$0.166376 NZ$0.166376 NZ$0.166376 - NZ$2,134,959
Jul-28 2022 NZ$0.166376 NZ$0.166376 NZ$0.166376 NZ$0.166376 - NZ$2,134,959
Jul-27 2022 NZ$0.166376 NZ$0.166376 NZ$0.166376 NZ$0.166376 - NZ$2,134,959
Jul-26 2022 NZ$0.166376 NZ$0.166376 NZ$0.848995 NZ$0.848995 NZ$2 NZ$2,134,959
Jul-25 2022 NZ$0.849014 NZ$0.849012 NZ$0.89191 NZ$0.890512 - NZ$10,894,669
Jul-24 2022 NZ$0.890579 NZ$0.880505 NZ$0.902735 NZ$0.885792 - NZ$11,428,030
Jul-23 2022 NZ$0.885791 NZ$0.870379 NZ$0.902842 NZ$0.893838 - NZ$11,366,596
Jul-22 2022 NZ$0.894104 NZ$0.890387 NZ$0.925989 NZ$0.909057 - NZ$11,473,271
Jul-21 2022 NZ$0.909086 NZ$0.884647 NZ$0.916539 NZ$0.911371 - NZ$11,665,522
Jul-20 2022 NZ$0.911322 NZ$0.27452 NZ$0.927719 NZ$0.27452 - NZ$11,694,212
Jul-19 2022 NZ$0.27452 NZ$0.27452 NZ$1.0143 NZ$0.456768 NZ$3 NZ$3,522,683

Historical and market price analysis of Anchor (ANCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 997 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.