Market Cap CN¥17.78T 4.8%
Volume 24h CN¥1.05T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Anchor ANCT

Anchor (ANCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.72373 CN¥0.72373 CN¥0.72373 CN¥0.72373 - CN¥9,287,000
Aug-01 2022 CN¥0.72373 CN¥0.72373 CN¥0.72373 CN¥0.72373 - CN¥9,287,000
Jul-31 2022 CN¥0.72373 CN¥0.72373 CN¥0.72373 CN¥0.72373 - CN¥9,287,000
Jul-30 2022 CN¥0.72373 CN¥0.72373 CN¥0.72373 CN¥0.72373 - CN¥9,287,000
Jul-29 2022 CN¥0.72373 CN¥0.72373 CN¥0.72373 CN¥0.72373 - CN¥9,287,000
Jul-28 2022 CN¥0.72373 CN¥0.72373 CN¥0.72373 CN¥0.72373 - CN¥9,287,000
Jul-27 2022 CN¥0.72373 CN¥0.72373 CN¥0.72373 CN¥0.72373 - CN¥9,287,000
Jul-26 2022 CN¥0.72373 CN¥0.72373 CN¥3.6931 CN¥3.6931 CN¥7 CN¥9,287,000
Jul-25 2022 CN¥3.6931 CN¥3.6931 CN¥3.8797 CN¥3.8736 - CN¥47,391,442
Jul-24 2022 CN¥3.8739 CN¥3.8301 CN¥3.9268 CN¥3.8531 - CN¥49,711,545
Jul-23 2022 CN¥3.8531 CN¥3.7861 CN¥3.9273 CN¥3.8881 - CN¥49,444,308
Jul-22 2022 CN¥3.8893 CN¥3.8731 CN¥4.0280 CN¥3.9543 - CN¥49,908,345
Jul-21 2022 CN¥3.9544 CN¥3.8481 CN¥3.9869 CN¥3.9644 - CN¥50,744,628
Jul-20 2022 CN¥3.9642 CN¥1.1941 CN¥4.0355 CN¥1.1941 - CN¥50,869,430
Jul-19 2022 CN¥1.1941 CN¥1.1941 CN¥4.4124 CN¥1.9869 CN¥12 CN¥15,323,551

Historical and market price analysis of Anchor (ANCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 997 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.