Market Cap R45.82T 5.98%
Volume 24h R2.46T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 44 Seconds ago
Anchor ANCT

Anchor (ANCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R1.8509 R1.8509 R1.8509 R1.8509 - R23,750,997
Aug-01 2022 R1.8509 R1.8509 R1.8509 R1.8509 - R23,750,997
Jul-31 2022 R1.8509 R1.8509 R1.8509 R1.8509 - R23,750,997
Jul-30 2022 R1.8509 R1.8509 R1.8509 R1.8509 - R23,750,997
Jul-29 2022 R1.8509 R1.8509 R1.8509 R1.8509 - R23,750,997
Jul-28 2022 R1.8509 R1.8509 R1.8509 R1.8509 - R23,750,997
Jul-27 2022 R1.8509 R1.8509 R1.8509 R1.8509 - R23,750,997
Jul-26 2022 R1.8509 R1.8509 R9.444 R9.444 R19 R23,750,997
Jul-25 2022 R9.445 R9.445 R9.922 R9.906 - R121,201,029
Jul-24 2022 R9.907 R9.795 R10.04 R9.854 - R127,134,565
Jul-23 2022 R9.854 R9.682 R10.04 R9.943 - R126,451,121
Jul-22 2022 R9.946 R9.905 R10.30 R10.11 - R127,637,869
Jul-21 2022 R10.11 R9.841 R10.19 R10.13 - R129,776,618
Jul-20 2022 R10.13 R3.0539 R10.32 R3.0539 - R130,095,792
Jul-19 2022 R3.0539 R3.0539 R11.28 R5.081 R31 R39,189,145

Historical and market price analysis of Anchor (ANCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 997 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.