Market Cap CHF2.22T 4.26%
Volume 24h CHF133.47B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Seconds ago
Anchor ANCT

Anchor (ANCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.090491 CHF0.090491 CHF0.090491 CHF0.090491 - CHF1,161,193
Aug-01 2022 CHF0.090491 CHF0.090491 CHF0.090491 CHF0.090491 - CHF1,161,193
Jul-31 2022 CHF0.090491 CHF0.090491 CHF0.090491 CHF0.090491 - CHF1,161,193
Jul-30 2022 CHF0.090491 CHF0.090491 CHF0.090491 CHF0.090491 - CHF1,161,193
Jul-29 2022 CHF0.090491 CHF0.090491 CHF0.090491 CHF0.090491 - CHF1,161,193
Jul-28 2022 CHF0.090491 CHF0.090491 CHF0.090491 CHF0.090491 - CHF1,161,193
Jul-27 2022 CHF0.090491 CHF0.090491 CHF0.090491 CHF0.090491 - CHF1,161,193
Jul-26 2022 CHF0.090491 CHF0.090491 CHF0.461763 CHF0.461763 CHF1 CHF1,161,193
Jul-25 2022 CHF0.461774 CHF0.461773 CHF0.485105 CHF0.484344 - CHF5,925,551
Jul-24 2022 CHF0.484381 CHF0.478902 CHF0.490992 CHF0.481777 - CHF6,215,643
Jul-23 2022 CHF0.481777 CHF0.473394 CHF0.49105 CHF0.486153 - CHF6,182,229
Jul-22 2022 CHF0.486298 CHF0.484276 CHF0.50364 CHF0.494431 - CHF6,240,250
Jul-21 2022 CHF0.494447 CHF0.481155 CHF0.498501 CHF0.495689 - CHF6,344,814
Jul-20 2022 CHF0.495663 CHF0.14931 CHF0.504581 CHF0.14931 - CHF6,360,418
Jul-19 2022 CHF0.14931 CHF0.14931 CHF0.551703 CHF0.248433 CHF1 CHF1,915,968

Historical and market price analysis of Anchor (ANCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 997 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.