Market Cap MX$42.05T 2.82%
Volume 24h MX$2.07T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 38 Seconds ago
Anchor ANCT

Anchor (ANCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$1.6970 MX$1.6970 MX$1.6970 MX$1.6970 - MX$21,776,132
Aug-01 2022 MX$1.6970 MX$1.6970 MX$1.6970 MX$1.6970 - MX$21,776,132
Jul-31 2022 MX$1.6970 MX$1.6970 MX$1.6970 MX$1.6970 - MX$21,776,132
Jul-30 2022 MX$1.6970 MX$1.6970 MX$1.6970 MX$1.6970 - MX$21,776,132
Jul-29 2022 MX$1.6970 MX$1.6970 MX$1.6970 MX$1.6970 - MX$21,776,132
Jul-28 2022 MX$1.6970 MX$1.6970 MX$1.6970 MX$1.6970 - MX$21,776,132
Jul-27 2022 MX$1.6970 MX$1.6970 MX$1.6970 MX$1.6970 - MX$21,776,132
Jul-26 2022 MX$1.6970 MX$1.6970 MX$8.659 MX$8.659 MX$17 MX$21,776,132
Jul-25 2022 MX$8.659 MX$8.659 MX$9.097 MX$9.083 - MX$111,123,316
Jul-24 2022 MX$9.083 MX$8.980 MX$9.207 MX$9.034 - MX$116,563,487
Jul-23 2022 MX$9.034 MX$8.877 MX$9.208 MX$9.116 - MX$115,936,870
Jul-22 2022 MX$9.119 MX$9.081 MX$9.444 MX$9.272 - MX$117,024,941
Jul-21 2022 MX$9.272 MX$9.023 MX$9.348 MX$9.295 - MX$118,985,856
Jul-20 2022 MX$9.295 MX$2.8000 MX$9.462 MX$2.8000 - MX$119,278,491
Jul-19 2022 MX$2.8000 MX$2.8000 MX$10.34 MX$4.6589 MX$28 MX$35,930,617

Historical and market price analysis of Anchor (ANCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 997 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.