Market Cap RM11.62T 4.27%
Volume 24h RM692.03B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Anchor ANCT

Anchor (ANCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.474 RM0.474 RM0.474 RM0.474 - RM6,082,432
Aug-01 2022 RM0.474 RM0.474 RM0.474 RM0.474 - RM6,082,432
Jul-31 2022 RM0.474 RM0.474 RM0.474 RM0.474 - RM6,082,432
Jul-30 2022 RM0.474 RM0.474 RM0.474 RM0.474 - RM6,082,432
Jul-29 2022 RM0.474 RM0.474 RM0.474 RM0.474 - RM6,082,432
Jul-28 2022 RM0.474 RM0.474 RM0.474 RM0.474 - RM6,082,432
Jul-27 2022 RM0.474 RM0.474 RM0.474 RM0.474 - RM6,082,432
Jul-26 2022 RM0.474 RM0.474 RM2.4187 RM2.4187 RM5 RM6,082,432
Jul-25 2022 RM2.4188 RM2.4188 RM2.5410 RM2.5370 - RM31,038,569
Jul-24 2022 RM2.5372 RM2.5085 RM2.5718 RM2.5235 - RM32,558,098
Jul-23 2022 RM2.5235 RM2.4796 RM2.5721 RM2.5465 - RM32,383,074
Jul-22 2022 RM2.5472 RM2.5366 RM2.6381 RM2.5898 - RM32,686,990
Jul-21 2022 RM2.5899 RM2.5203 RM2.6111 RM2.5964 - RM33,234,706
Jul-20 2022 RM2.5963 RM0.7821 RM2.6430 RM0.7821 - RM33,316,444
Jul-19 2022 RM0.7821 RM0.7821 RM2.8898 RM1.3013 RM8 RM10,036,012

Historical and market price analysis of Anchor (ANCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 997 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.